38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | -4.8 | 676 | 286,700 | 6,500 | 333,500 | 51.31 | |
693 | +5.8 | 682 | 411,600 | 14,200 | 323,900 | 22.81 | |
655 | -0.5 | 652 | 172,400 | 11,500 | 308,500 | 26.83 | |
658 | +1.5 | 647 | 165,400 | 12,200 | 310,000 | 25.41 | |
648 | -1.7 | 648 | 299,600 | 18,300 | 336,300 | 18.38 | |
659 | -2.1 | 667 | 250,200 | 21,300 | 336,100 | 15.78 | |
673 | +2.4 | 667 | 164,900 | 16,900 | 315,400 | 18.66 | |
657 | -2.4 | 667 | 210,300 | 9,900 | 325,300 | 32.86 | |
673 | -0.4 | 667 | 285,300 | 10,800 | 325,500 | 30.14 | |
676 | -1.6 | 693 | 388,200 | 14,200 | 338,800 | 23.86 | |
687 | +0.4 | 677 | 298,000 | 16,500 | 341,200 | 20.68 | |
684 | -7.1 | 709 | 681,500 | 15,700 | 375,000 | 23.89 | |
736 | +9.4 | 786 | 3,298,300 | 36,400 | 412,200 | 11.32 | |
673 | +3.4 | 667 | 548,100 | 9,600 | 230,200 | 23.98 | |
651 | +4.8 | 640 | 485,000 | 6,300 | 215,600 | 34.22 | |
621 | -2.7 | 617 | 241,400 | 4,700 | 199,800 | 42.51 | |
638 | -0.9 | 635 | 179,400 | 6,100 | 190,100 | 31.16 | |
644 | -0.2 | 642 | 68,500 | - | - | - | |
645 | +1.7 | 622 | 303,800 | 8,500 | 209,500 | 24.65 | |
634 | +1.6 | 630 | 198,400 | 6,500 | 217,600 | 33.48 | |
624 | -1.6 | 620 | 243,200 | 6,000 | 224,200 | 37.37 | |
634 | -2.6 | 638 | 237,700 | 6,700 | 211,300 | 31.54 | |
651 | -5.5 | 677 | 467,000 | 11,400 | 205,100 | 17.99 | |
689 | +1.5 | 682 | 284,900 | 361,900 | 203,600 | 0.56 | |
679 | +5.6 | 662 | 439,400 | 284,600 | 232,900 | 0.82 | |
643 | -2.9 | 630 | 512,700 | 149,800 | 240,900 | 1.61 | |
662 | -2.8 | 679 | 328,900 | 68,700 | 245,100 | 3.57 | |
681 | -3.0 | 678 | 211,300 | 25,000 | 241,800 | 9.67 | |
702 | -2.9 | 712 | 238,900 | 14,100 | 242,200 | 17.18 | |
723 | +2.4 | 710 | 202,900 | 10,900 | 270,600 | 24.83 |