38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,191 | -3 | -0.3 | 408,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +0.2 | 941 | 448,000 | 15,900 | 276,400 | 17.38 | |
955 | -1.5 | 963 | 403,700 | 16,500 | 277,100 | 16.79 | |
970 | +5.0 | 978 | 556,800 | 21,200 | 296,200 | 13.97 | |
924 | -3.2 | 924 | 605,700 | 18,700 | 287,000 | 15.35 | |
955 | -2.2 | 976 | 543,800 | 27,800 | 339,800 | 12.22 | |
976 | -0.9 | 979 | 471,700 | 24,200 | 355,300 | 14.68 | |
985 | +6.5 | 979 | 1,370,600 | 22,000 | 392,500 | 17.84 | |
925 | +1.3 | 928 | 693,100 | 24,200 | 349,100 | 14.43 | |
913 | +5.8 | 897 | 649,000 | 19,900 | 349,200 | 17.55 | |
863 | +6.3 | 858 | 663,600 | 17,600 | 366,000 | 20.80 | |
812 | -2.5 | 835 | 657,600 | 10,900 | 375,500 | 34.45 | |
833 | +2.6 | 831 | 292,300 | 19,200 | 396,700 | 20.66 | |
812 | +2.3 | 821 | 642,900 | 20,100 | 418,900 | 20.84 | |
794 | +1.1 | 800 | 629,600 | 19,000 | 451,100 | 23.74 | |
785 | +0.8 | 789 | 155,200 | 21,700 | 465,500 | 21.45 | |
779 | -3.5 | 799 | 487,000 | 20,200 | 462,900 | 22.92 | |
807 | -2.7 | 816 | 389,300 | 17,700 | 476,900 | 26.94 | |
829 | -0.1 | 824 | 432,700 | 28,600 | 469,900 | 16.43 | |
830 | +1.2 | 849 | 1,266,500 | 30,000 | 506,700 | 16.89 | |
820 | +6.2 | 799 | 1,003,600 | 28,900 | 487,300 | 16.86 | |
772 | +4.7 | 752 | 1,082,300 | 18,200 | 403,300 | 22.16 | |
737 | +3.2 | 729 | 1,017,100 | 14,400 | 438,500 | 30.45 | |
714 | -0.1 | 720 | 292,600 | 5,500 | 426,000 | 77.45 | |
715 | +2.9 | 709 | 439,800 | 5,500 | 432,300 | 78.60 | |
695 | -0.9 | 701 | 216,200 | 4,700 | 454,300 | 96.66 | |
701 | +0.9 | 699 | 68,200 | - | - | - | |
695 | 0.0 | 691 | 207,400 | 5,500 | 455,700 | 82.85 | |
695 | -0.3 | 693 | 165,900 | 7,400 | 457,600 | 61.84 | |
697 | +2.5 | 693 | 272,300 | 6,200 | 438,200 | 70.68 | |
680 | -2.0 | 690 | 299,900 | 8,000 | 439,200 | 54.90 |