38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | +1.3 | 793 | 252,900 | 61,300 | 263,400 | 4.30 | |
780 | -5.1 | 814 | 290,300 | 48,600 | 265,300 | 5.46 | |
822 | -1.1 | 828 | 233,900 | 48,500 | 267,800 | 5.52 | |
831 | +1.3 | 843 | 323,900 | 45,100 | 267,700 | 5.94 | |
820 | +3.5 | 815 | 261,100 | 44,400 | 264,100 | 5.95 | |
792 | -2.5 | 835 | 513,700 | 43,200 | 267,200 | 6.19 | |
812 | +2.3 | 807 | 682,300 | 41,600 | 312,200 | 7.50 | |
794 | +5.2 | 767 | 494,900 | 38,400 | 325,500 | 8.48 | |
755 | -1.0 | 745 | 375,100 | 29,800 | 339,300 | 11.39 | |
763 | +9.8 | 753 | 432,900 | 28,200 | 325,200 | 11.53 | |
695 | -3.2 | 691 | 76,000 | - | - | - | |
718 | -0.8 | 684 | 560,800 | 21,000 | 280,600 | 13.36 | |
724 | -10.2 | 757 | 571,600 | 22,800 | 398,200 | 17.46 | |
806 | -5.1 | 814 | 422,100 | 18,500 | 387,800 | 20.96 | |
849 | -7.9 | 885 | 343,800 | 17,600 | 402,400 | 22.86 | |
922 | +3.9 | 904 | 341,300 | 26,300 | 405,800 | 15.43 | |
887 | +4.7 | 878 | 226,200 | 25,200 | 422,100 | 16.75 | |
847 | -7.4 | 881 | 270,800 | 26,800 | 422,600 | 15.77 | |
915 | -2.7 | 937 | 401,800 | 24,200 | 444,100 | 18.35 | |
940 | +18.5 | 848 | 1,124,400 | 40,200 | 464,900 | 11.56 | |
793 | -7.8 | 836 | 712,700 | 8,600 | 484,200 | 56.30 | |
860 | -0.8 | 861 | 374,600 | 8,700 | 521,900 | 59.99 | |
867 | -8.6 | 878 | 655,900 | 4,600 | 492,600 | 107 | |
949 | -5.5 | 983 | 528,400 | 20,600 | 534,600 | 25.95 | |
1,004 | -0.3 | 1,023 | 366,700 | 23,800 | 503,400 | 21.15 | |
1,007 | +4.6 | 993 | 658,800 | 26,300 | 520,300 | 19.78 | |
963 | +3.3 | 943 | 350,800 | 23,300 | 492,100 | 21.12 | |
932 | -6.7 | 967 | 310,700 | 37,600 | 481,300 | 12.80 | |
999 | +7.1 | 990 | 616,400 | 27,700 | 471,400 | 17.02 | |
933 | - | 924 | 354,300 | 22,700 | 459,300 | 20.23 |