52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,327 | 1,301 | 1,319 | +24 | +1.9 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | +18.8 | 1,244 | 820,600 | 300 | 191,800 | 639 | |
1,110 | -2.5 | 1,122 | 126,300 | 0 | 231,900 | - | |
1,138 | +0.5 | 1,138 | 175,000 | 0 | 222,600 | - | |
1,132 | -3.5 | 1,161 | 256,000 | 100 | 229,500 | 2,295 | |
1,173 | +0.6 | 1,208 | 299,100 | 100 | 203,400 | 2,034 | |
1,166 | +1.3 | 1,165 | 206,600 | 0 | 221,500 | - | |
1,151 | +1.2 | 1,131 | 361,200 | 0 | 257,300 | - | |
1,137 | +1.8 | 1,157 | 676,500 | 0 | 277,700 | - | |
1,117 | +0.7 | 1,114 | 70,500 | 0 | 258,000 | - | |
1,109 | +0.3 | 1,114 | 64,800 | 0 | 259,900 | - | |
1,106 | -5.8 | 1,125 | 226,800 | 200 | 262,200 | 1,311 | |
1,174 | 0.0 | 1,163 | 245,900 | 100 | 226,100 | 2,261 | |
1,174 | +5.5 | 1,168 | 245,800 | 0 | 230,100 | - | |
1,113 | -2.6 | 1,112 | 252,400 | 0 | 240,100 | - | |
1,143 | -15.9 | 1,229 | 681,700 | 500 | 253,300 | 506 | |
1,359 | +17.4 | 1,361 | 1,877,300 | 0 | 225,300 | - | |
1,158 | +5.3 | 1,134 | 314,300 | 0 | 315,100 | - | |
1,100 | +0.6 | 1,116 | 591,400 | 0 | 386,600 | - | |
1,093 | +1.8 | 1,072 | 191,500 | 0 | 367,700 | - | |
1,074 | -3.2 | 1,080 | 227,900 | 0 | 370,300 | - | |
1,110 | +4.3 | 1,097 | 180,200 | - | - | - | |
1,064 | +0.2 | 1,041 | 140,400 | 0 | 389,200 | - | |
1,062 | -7.2 | 1,082 | 330,600 | 0 | 384,800 | - | |
1,144 | +0.6 | 1,129 | 276,200 | 0 | 362,100 | - | |
1,137 | +1.7 | 1,122 | 234,900 | 0 | 343,800 | - | |
1,118 | -1.8 | 1,109 | 228,800 | 0 | 332,100 | - | |
1,139 | -0.6 | 1,146 | 262,600 | 0 | 325,300 | - | |
1,146 | -5.3 | 1,196 | 452,700 | 0 | 315,300 | - | |
1,210 | -0.7 | 1,188 | 673,700 | 0 | 327,600 | - | |
1,219 | -4.1 | 1,253 | 2,176,000 | 100 | 360,000 | 3,600 |