52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,341 | 1,301 | 1,339 | +44 | +3.4 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,431 | -2.7 | 1,441 | 77,800 | 0 | 293,600 | - | |
1,470 | +3.1 | 1,462 | 202,000 | 0 | 296,800 | - | |
1,426 | +3.3 | 1,419 | 212,900 | 0 | 310,500 | - | |
1,381 | +1.0 | 1,363 | 116,400 | 0 | 310,600 | - | |
1,367 | -1.7 | 1,362 | 90,700 | 0 | 322,800 | - | |
1,390 | -5.6 | 1,412 | 207,000 | 0 | 327,800 | - | |
1,473 | -3.1 | 1,486 | 148,100 | 0 | 340,000 | - | |
1,520 | -0.9 | 1,513 | 103,000 | 0 | 336,200 | - | |
1,534 | -0.4 | 1,538 | 225,600 | 0 | 336,400 | - | |
1,540 | +11.0 | 1,486 | 349,700 | 0 | 328,700 | - | |
1,387 | -4.7 | 1,428 | 194,800 | 200 | 339,800 | 1,699 | |
1,456 | -3.1 | 1,482 | 1,117,900 | 0 | 346,100 | - | |
1,502 | -0.6 | 1,489 | 258,600 | 0 | 293,000 | - | |
1,511 | -6.7 | 1,549 | 319,900 | 100 | 278,600 | 2,786 | |
1,620 | +5.1 | 1,617 | 374,900 | 0 | 282,500 | - | |
1,542 | -7.4 | 1,628 | 913,800 | 200 | 306,000 | 1,530 | |
1,665 | +13.3 | 1,594 | 1,117,700 | 400 | 260,500 | 651 | |
1,469 | +6.1 | 1,571 | 3,180,900 | 100 | 231,000 | 2,310 | |
1,384 | +3.7 | 1,420 | 637,400 | 0 | 185,100 | - | |
1,335 | +2.9 | 1,304 | 163,800 | 100 | 181,600 | 1,816 | |
1,298 | +1.3 | 1,307 | 177,200 | 0 | 193,300 | - | |
1,281 | +0.7 | 1,275 | 93,700 | 0 | 213,900 | - | |
1,272 | +3.0 | 1,259 | 265,000 | 0 | 214,500 | - | |
1,235 | -7.2 | 1,274 | 169,700 | 0 | 211,100 | - | |
1,331 | +5.6 | 1,324 | 287,600 | 0 | 208,900 | - | |
1,260 | +3.0 | 1,265 | 168,000 | 0 | 215,200 | - | |
1,223 | +2.4 | 1,220 | 119,200 | 0 | 223,400 | - | |
1,194 | -6.4 | 1,244 | 224,300 | 0 | 222,700 | - | |
1,275 | +2.1 | 1,286 | 339,500 | 0 | 202,200 | - | |
1,249 | -5.3 | 1,241 | 533,400 | 0 | 202,600 | - |