52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,341 | 1,301 | 1,320 | +25 | +1.9 | 50,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | +9.1 | 1,022 | 1,177,700 | 400 | 270,100 | 675 | |
976 | -13.9 | 1,064 | 738,600 | 100 | 256,100 | 2,561 | |
1,133 | +6.0 | 1,144 | 2,011,000 | 0 | 270,000 | - | |
1,069 | +9.8 | 1,042 | 2,703,500 | 10,700 | 236,500 | 22.10 | |
974 | +28.0 | 892 | 1,600,900 | 7,200 | 211,000 | 29.31 | |
761 | +5.7 | 760 | 176,300 | 0 | 201,500 | - | |
720 | -3.4 | 739 | 83,700 | 0 | 189,100 | - | |
745 | +4.2 | 751 | 108,000 | 0 | 191,400 | - | |
715 | -3.1 | 741 | 76,900 | 0 | 188,400 | - | |
738 | -5.9 | 757 | 59,800 | 0 | 190,900 | - | |
784 | +6.7 | 766 | 163,300 | 0 | 195,000 | - | |
735 | +4.7 | 714 | 76,300 | 0 | 180,800 | - | |
702 | +7.5 | 687 | 71,700 | 0 | 149,000 | - | |
653 | -0.6 | 689 | 68,000 | - | - | - | |
657 | +6.0 | 604 | 112,300 | 400 | 153,200 | 383 | |
620 | -10.1 | 661 | 92,900 | 0 | 138,000 | - | |
690 | -6.9 | 701 | 73,000 | 0 | 139,700 | - | |
741 | +3.9 | 743 | 215,600 | 0 | 148,700 | - | |
713 | +2.4 | 713 | 53,400 | 0 | 141,400 | - | |
696 | -2.2 | 694 | 41,700 | 0 | 150,300 | - | |
712 | -0.8 | 724 | 119,100 | 0 | 156,600 | - | |
718 | +5.0 | 728 | 193,500 | 0 | 170,700 | - | |
684 | -1.4 | 654 | 96,700 | 0 | 172,600 | - | |
694 | +2.5 | 742 | 266,400 | 0 | 183,100 | - | |
677 | -2.6 | 677 | 69,000 | 0 | 178,400 | - | |
695 | -8.2 | 703 | 101,700 | 0 | 176,000 | - | |
757 | -2.6 | 772 | 73,500 | 0 | 198,900 | - | |
777 | -1.4 | 776 | 36,700 | 0 | 209,200 | - | |
788 | +1.9 | 776 | 49,500 | 0 | 211,500 | - | |
773 | - | 772 | 77,300 | 0 | 214,700 | - |