![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,979 | 1,890 | 1,937 | -33 | -1.7 | 148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663 | -3.5 | 1,765 | 307,500 | 0 | 355,200 | - | |
1,723 | -1.9 | 1,735 | 566,500 | 100 | 331,300 | 3,313 | |
1,757 | +5.5 | 1,722 | 239,500 | 600 | 320,400 | 534 | |
1,665 | +11.6 | 1,667 | 330,000 | 0 | 327,700 | - | |
1,492 | -4.5 | 1,539 | 265,600 | 100 | 327,300 | 3,273 | |
1,562 | -6.1 | 1,629 | 503,300 | 100 | 349,300 | 3,493 | |
1,663 | -6.6 | 1,714 | 486,900 | 100 | 358,900 | 3,589 | |
1,780 | -13.8 | 1,894 | 1,406,700 | 0 | 372,900 | - | |
2,064 | +23.2 | 1,899 | 1,620,500 | 0 | 375,600 | - | |
1,675 | +9.0 | 1,598 | 371,400 | 1,400 | 318,100 | 227 | |
1,536 | -4.7 | 1,586 | 272,500 | 100 | 338,200 | 3,382 | |
1,611 | -2.5 | 1,639 | 305,400 | 0 | 333,100 | - | |
1,653 | +3.0 | 1,612 | 454,500 | 0 | 322,700 | - | |
1,605 | -1.4 | 1,696 | 758,800 | 0 | 317,800 | - | |
1,628 | -16.2 | 1,658 | 1,289,300 | 400 | 299,700 | 749 | |
1,942 | -2.9 | 1,979 | 440,500 | 700 | 361,200 | 516 | |
1,999 | +7.5 | 2,044 | 1,096,800 | 500 | 375,500 | 751 | |
1,860 | -7.9 | 1,934 | 481,100 | 0 | 313,500 | - | |
2,019 | -6.9 | 2,082 | 477,400 | 500 | 358,400 | 716 | |
2,169 | -7.8 | 2,202 | 1,016,000 | 500 | 331,700 | 663 | |
2,352 | -14.0 | 2,687 | 1,256,900 | 2,100 | 353,900 | 168 | |
2,735 | -18.0 | 2,857 | 1,458,700 | 1,300 | 370,300 | 284 | |
3,335 | -2.9 | 3,631 | 2,579,800 | 800 | 348,200 | 435 | |
3,435 | +20.5 | 3,343 | 2,885,100 | 1,700 | 303,100 | 178 | |
2,850 | +14.4 | 2,864 | 3,626,600 | 2,400 | 303,900 | 126 | |
2,492 | +12.6 | 2,506 | 3,972,100 | 2,600 | 305,600 | 117 | |
2,213 | +10.0 | 2,187 | 4,563,300 | 1,000 | 285,600 | 285 | |
2,012 | +77.0 | 1,766 | 6,140,400 | 5,600 | 271,100 | 48.41 | |
1,137 | +1.1 | 1,159 | 488,500 | 100 | 304,800 | 3,048 | |
1,125 | -4.3 | 1,134 | 249,400 | - | - | - |