38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 741 | 727 | 732 | -3 | -0.4 | 67,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +0.4 | 709 | 109,200 | 9,000 | 189,700 | 21.08 | |
711 | +0.9 | 706 | 69,600 | 8,900 | 189,800 | 21.33 | |
705 | +2.2 | 697 | 60,800 | 9,200 | 197,500 | 21.47 | |
690 | -1.3 | 699 | 73,900 | 8,800 | 209,400 | 23.80 | |
699 | +1.6 | 700 | 72,600 | 8,500 | 206,300 | 24.27 | |
688 | -1.0 | 684 | 52,500 | 9,100 | 211,400 | 23.23 | |
695 | -2.0 | 692 | 81,300 | 8,800 | 211,000 | 23.98 | |
709 | +1.7 | 706 | 65,700 | 8,900 | 208,800 | 23.46 | |
697 | +1.6 | 692 | 53,600 | 8,900 | 211,800 | 23.80 | |
686 | 0.0 | 685 | 47,200 | 25,800 | 207,300 | 8.03 | |
686 | +0.7 | 678 | 62,700 | 25,900 | 207,800 | 8.02 | |
681 | -0.1 | 677 | 62,500 | 26,100 | 204,700 | 7.84 | |
682 | -1.6 | 688 | 134,400 | 29,100 | 214,100 | 7.36 | |
693 | +1.6 | 688 | 138,000 | 31,700 | 222,600 | 7.02 | |
682 | +5.4 | 685 | 339,000 | 40,200 | 246,500 | 6.13 | |
647 | -0.2 | 650 | 59,500 | 25,200 | 214,900 | 8.53 | |
648 | -3.7 | 651 | 101,800 | 25,800 | 213,500 | 8.28 | |
673 | -5.5 | 700 | 654,500 | 33,400 | 202,300 | 6.06 | |
712 | +1.0 | 703 | 186,000 | 322,100 | 221,300 | 0.69 | |
705 | -2.4 | 713 | 167,200 | 299,900 | 228,200 | 0.76 | |
722 | -0.3 | 720 | 115,300 | 287,300 | 228,100 | 0.79 | |
724 | -3.5 | 740 | 138,400 | 258,300 | 226,600 | 0.88 | |
750 | +4.7 | 736 | 145,800 | 246,100 | 227,100 | 0.92 | |
716 | +0.3 | 710 | 128,700 | 241,700 | 229,800 | 0.95 | |
714 | +4.1 | 705 | 180,800 | 233,800 | 247,300 | 1.06 | |
686 | +2.7 | 681 | 85,200 | 197,200 | 229,700 | 1.16 | |
668 | +1.7 | 668 | 172,700 | 197,600 | 238,900 | 1.21 | |
657 | +0.5 | 658 | 110,500 | 196,500 | 232,700 | 1.18 | |
654 | -0.6 | 647 | 135,500 | 197,100 | 238,800 | 1.21 | |
658 | +3.5 | 652 | 119,600 | 197,200 | 245,000 | 1.24 |