38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | +17.9 | 1,466 | 653,700 | 0 | 311,200 | - | |
1,299 | -9.0 | 1,436 | 586,300 | 0 | 328,700 | - | |
1,427 | +7.1 | 1,443 | 589,400 | 0 | 355,300 | - | |
1,332 | -3.5 | 1,399 | 290,000 | 0 | 333,600 | - | |
1,380 | +10.9 | 1,314 | 204,300 | 0 | 324,600 | - | |
1,244 | +1.1 | 1,292 | 302,800 | 0 | 325,100 | - | |
1,230 | +0.7 | 1,233 | 189,000 | 0 | 306,300 | - | |
1,221 | -0.4 | 1,243 | 298,500 | 0 | 488,100 | - | |
1,226 | -6.1 | 1,264 | 424,400 | 0 | 470,300 | - | |
1,305 | -7.8 | 1,406 | 2,332,100 | 0 | 410,400 | - | |
1,415 | +11.9 | 1,542 | 6,739,000 | 4,700 | 342,500 | 72.87 | |
1,264 | -9.5 | 1,530 | 3,960,700 | 4,000 | 194,600 | 48.65 | |
1,397 | +51.5 | 1,256 | 2,038,000 | 5,200 | 135,800 | 26.12 | |
922 | -7.9 | 938 | 130,900 | 0 | 71,200 | - | |
1,001 | -10.9 | 1,059 | 215,100 | 0 | 79,500 | - | |
1,123 | -5.9 | 1,167 | 26,700 | 0 | 78,500 | - | |
1,193 | +11.4 | 1,161 | 38,200 | 0 | 88,400 | - | |
1,071 | -3.5 | 1,079 | 14,400 | 0 | 91,100 | - | |
1,110 | -6.6 | 1,154 | 35,400 | 0 | 93,600 | - | |
1,188 | +9.1 | 1,149 | 71,700 | 0 | 89,500 | - | |
1,089 | +3.8 | 1,122 | 61,000 | 0 | 90,400 | - | |
1,049 | +2.3 | 1,029 | 20,900 | 0 | 88,400 | - | |
1,025 | -0.3 | 1,047 | 22,900 | 0 | 86,400 | - | |
1,028 | +1.3 | 1,006 | 45,400 | 0 | 86,300 | - | |
1,015 | -0.4 | 1,012 | 19,500 | 0 | 82,600 | - | |
1,019 | -2.0 | 1,011 | 56,700 | 0 | 83,200 | - | |
1,040 | -6.4 | 1,042 | 101,200 | 0 | 92,000 | - | |
1,111 | -11.6 | 1,241 | 216,500 | 0 | 102,300 | - | |
1,257 | +9.9 | 1,276 | 273,600 | 0 | 107,900 | - | |
1,144 | +3.0 | 1,139 | 40,500 | 0 | 119,300 | - |