39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 744 | 701 | 730 | +17 | +2.4 | 124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +3.9 | 866 | 65,300 | 0 | 316,600 | - | |
870 | -7.0 | 894 | 83,200 | 0 | 315,300 | - | |
935 | -2.1 | 940 | 113,600 | 0 | 310,800 | - | |
955 | +12.8 | 905 | 93,600 | 0 | 308,300 | - | |
847 | +9.4 | 841 | 100,300 | 0 | 305,100 | - | |
774 | +3.9 | 804 | 185,900 | 0 | 307,000 | - | |
745 | +0.1 | 742 | 63,600 | - | - | - | |
744 | -2.7 | 769 | 107,700 | 0 | 325,300 | - | |
765 | -12.0 | 803 | 107,900 | 0 | 318,100 | - | |
869 | +7.5 | 860 | 103,600 | 0 | 331,100 | - | |
808 | +16.9 | 766 | 113,000 | 0 | 314,300 | - | |
691 | -16.8 | 785 | 99,900 | 0 | 327,400 | - | |
831 | +20.4 | 792 | 175,900 | 0 | 336,700 | - | |
690 | -5.7 | 728 | 160,000 | 0 | 334,700 | - | |
732 | -30.1 | 851 | 429,700 | 0 | 335,300 | - | |
1,047 | -0.7 | 1,108 | 268,200 | 0 | 253,700 | - | |
1,054 | -21.7 | 1,155 | 195,200 | 0 | 187,400 | - | |
1,346 | -5.3 | 1,363 | 133,300 | 0 | 239,100 | - | |
1,422 | +0.6 | 1,440 | 90,700 | 300 | 252,300 | 841 | |
1,414 | -8.4 | 1,475 | 277,700 | 0 | 274,200 | - | |
1,543 | -5.2 | 1,694 | 1,060,000 | 0 | 284,800 | - | |
1,628 | +6.3 | 1,568 | 153,400 | 0 | 259,100 | - | |
1,532 | -2.4 | 1,554 | 112,400 | 0 | 242,300 | - | |
1,570 | +4.8 | 1,505 | 202,500 | 0 | 238,200 | - | |
1,498 | -0.5 | 1,484 | 22,200 | - | - | - | |
1,505 | -7.2 | 1,542 | 154,000 | 0 | 253,900 | - | |
1,621 | -2.9 | 1,603 | 135,000 | 0 | 257,700 | - | |
1,669 | -0.7 | 1,697 | 180,100 | 0 | 262,000 | - | |
1,680 | +2.3 | 1,672 | 202,700 | 0 | 277,700 | - | |
1,642 | -5.5 | 1,674 | 327,900 | 0 | 283,600 | - |