39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,379 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 448 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 533 | 510 | 527 | +19 | +3.7 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -1.0 | 978 | 63,000 | 0 | 107,900 | - | |
1,000 | -0.6 | 1,026 | 158,000 | 0 | 120,200 | - | |
1,006 | +0.4 | 1,005 | 61,900 | 0 | 137,600 | - | |
1,002 | +0.4 | 1,016 | 39,300 | 0 | 127,000 | - | |
998 | +3.7 | 995 | 25,600 | 0 | 119,500 | - | |
962 | -4.8 | 964 | 66,100 | 0 | 118,100 | - | |
1,011 | -0.3 | 1,003 | 29,600 | 0 | 141,300 | - | |
1,014 | -1.1 | 998 | 32,100 | 0 | 143,900 | - | |
1,025 | -0.7 | 1,048 | 88,100 | 0 | 145,700 | - | |
1,032 | +1.9 | 1,020 | 35,100 | 0 | 146,700 | - | |
1,013 | +0.2 | 1,020 | 47,700 | 0 | 140,000 | - | |
1,011 | +3.1 | 1,014 | 53,800 | 0 | 141,800 | - | |
981 | +1.3 | 1,004 | 138,600 | 100 | 151,300 | 1,513 | |
968 | -3.2 | 978 | 42,200 | 0 | 154,700 | - | |
1,000 | -0.4 | 1,025 | 97,300 | 0 | 157,900 | - | |
1,004 | +0.9 | 1,002 | 35,200 | 0 | 158,700 | - | |
995 | -4.4 | 1,005 | 37,700 | 0 | 166,300 | - | |
1,041 | +0.2 | 1,077 | 78,500 | 0 | 165,700 | - | |
1,039 | -8.2 | 1,083 | 72,300 | 0 | 153,100 | - | |
1,132 | +9.8 | 1,101 | 151,300 | 500 | 156,800 | 313 | |
1,031 | +7.6 | 1,036 | 185,900 | 0 | 148,900 | - | |
958 | -0.5 | 955 | 34,000 | 0 | 143,700 | - | |
963 | +3.3 | 962 | 55,300 | 0 | 150,400 | - | |
932 | -1.1 | 932 | 41,700 | 0 | 140,900 | - | |
942 | -0.2 | 930 | 29,000 | 0 | 142,300 | - | |
944 | +1.5 | 931 | 46,300 | 0 | 142,400 | - | |
930 | -6.2 | 1,018 | 259,800 | 0 | 145,000 | - | |
992 | -4.9 | 1,008 | 59,100 | - | - | - | |
1,043 | +15.9 | 1,006 | 805,900 | 1,000 | 123,500 | 123 | |
900 | -2.5 | 908 | 36,700 | 0 | 97,200 | - |