38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -0.4 | 1,025 | 97,300 | 0 | 157,900 | - | |
1,004 | +0.9 | 1,002 | 35,200 | 0 | 158,700 | - | |
995 | -4.4 | 1,005 | 37,700 | 0 | 166,300 | - | |
1,041 | +0.2 | 1,077 | 78,500 | 0 | 165,700 | - | |
1,039 | -8.2 | 1,083 | 72,300 | 0 | 153,100 | - | |
1,132 | +9.8 | 1,101 | 151,300 | 500 | 156,800 | 313 | |
1,031 | +7.6 | 1,036 | 185,900 | 0 | 148,900 | - | |
958 | -0.5 | 955 | 34,000 | 0 | 143,700 | - | |
963 | +3.3 | 962 | 55,300 | 0 | 150,400 | - | |
932 | -1.1 | 932 | 41,700 | 0 | 140,900 | - | |
942 | -0.2 | 930 | 29,000 | 0 | 142,300 | - | |
944 | +1.5 | 931 | 46,300 | 0 | 142,400 | - | |
930 | -6.2 | 1,018 | 259,800 | 0 | 145,000 | - | |
992 | -4.9 | 1,008 | 59,100 | - | - | - | |
1,043 | +15.9 | 1,006 | 805,900 | 1,000 | 123,500 | 123 | |
900 | -2.5 | 908 | 36,700 | 0 | 97,200 | - | |
923 | -0.8 | 919 | 20,900 | 0 | 103,000 | - | |
930 | -1.8 | 951 | 31,600 | 0 | 103,500 | - | |
947 | +2.6 | 933 | 29,800 | 0 | 97,000 | - | |
923 | -0.8 | 937 | 78,000 | 0 | 267,800 | - | |
930 | +2.5 | 915 | 69,500 | 0 | 220,500 | - | |
907 | +0.2 | 905 | 96,600 | 0 | 174,600 | - | |
905 | -0.2 | 906 | 13,100 | 0 | 95,300 | - | |
907 | -1.4 | 928 | 16,900 | 0 | 97,700 | - | |
920 | -4.9 | 936 | 43,600 | 0 | 97,300 | - | |
967 | -3.8 | 979 | 46,900 | 0 | 102,700 | - | |
1,005 | +3.2 | 1,003 | 63,700 | 0 | 102,200 | - | |
974 | -1.5 | 985 | 50,200 | 0 | 96,400 | - | |
989 | +3.7 | 993 | 92,600 | 0 | 97,900 | - | |
954 | +4.0 | 998 | 163,000 | 0 | 93,000 | - |