38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -7.6 | 561 | 22,600 | 0 | 116,900 | - | |
590 | -1.7 | 591 | 5,300 | 0 | 117,600 | - | |
600 | -1.0 | 601 | 25,300 | 0 | 119,000 | - | |
606 | -0.7 | 604 | 14,700 | 0 | 126,500 | - | |
610 | -1.1 | 612 | 15,200 | 0 | 128,800 | - | |
617 | +0.3 | 618 | 9,500 | 0 | 130,100 | - | |
615 | -0.2 | 615 | 15,700 | 0 | 132,200 | - | |
616 | -1.6 | 617 | 12,900 | 0 | 133,700 | - | |
626 | -2.3 | 642 | 32,000 | 0 | 132,700 | - | |
641 | +0.3 | 642 | 9,500 | 0 | 134,400 | - | |
639 | +0.5 | 639 | 7,000 | 0 | 134,000 | - | |
636 | -1.1 | 639 | 8,100 | 0 | 133,900 | - | |
643 | -0.8 | 648 | 7,900 | 0 | 134,000 | - | |
648 | -0.6 | 654 | 9,600 | 0 | 134,500 | - | |
652 | +5.2 | 637 | 12,600 | 0 | 135,000 | - | |
620 | -5.9 | 638 | 23,900 | 0 | 138,800 | - | |
659 | -2.9 | 661 | 39,400 | 0 | 143,600 | - | |
679 | +0.1 | 666 | 30,500 | 0 | 145,200 | - | |
678 | +3.4 | 669 | 27,000 | 0 | 147,600 | - | |
656 | -2.4 | 646 | 46,700 | 0 | 151,000 | - | |
672 | -10.4 | 733 | 50,500 | 0 | 149,100 | - | |
750 | -0.5 | 749 | 8,000 | - | - | - | |
754 | -0.3 | 753 | 29,400 | 0 | 150,400 | - | |
756 | -1.6 | 753 | 43,000 | 0 | 136,200 | - | |
768 | -0.4 | 769 | 13,100 | 0 | 122,000 | - | |
771 | -0.3 | 771 | 20,900 | 0 | 116,200 | - | |
773 | -0.9 | 769 | 27,500 | 0 | 109,100 | - | |
780 | +6.0 | 771 | 33,500 | 0 | 100,200 | - | |
736 | +10.0 | 697 | 21,200 | 0 | 93,800 | - | |
669 | -4.7 | 656 | 44,100 | 0 | 95,400 | - |