38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | -0.3 | 580 | 16,400 | 0 | 132,000 | - | |
586 | +3.4 | 581 | 25,900 | 0 | 137,000 | - | |
567 | -0.9 | 566 | 21,700 | 0 | 135,400 | - | |
572 | +0.4 | 569 | 22,900 | 0 | 134,700 | - | |
570 | -0.5 | 554 | 31,300 | 0 | 133,000 | - | |
573 | +2.9 | 552 | 11,000 | 0 | 125,500 | - | |
557 | +1.6 | 545 | 9,500 | 0 | 124,900 | - | |
548 | -2.5 | 570 | 35,600 | 0 | 124,200 | - | |
562 | +5.8 | 547 | 34,900 | 0 | 127,100 | - | |
531 | +1.9 | 526 | 8,400 | 0 | 122,600 | - | |
521 | -3.3 | 523 | 13,200 | 0 | 125,800 | - | |
539 | -1.1 | 535 | 27,200 | 0 | 125,300 | - | |
545 | 0.0 | 539 | 30,000 | 0 | 130,100 | - | |
545 | +3.6 | 539 | 14,700 | 0 | 125,300 | - | |
526 | +1.9 | 516 | 11,000 | 0 | 126,300 | - | |
516 | +1.4 | 512 | 10,800 | 0 | 124,400 | - | |
509 | -4.0 | 513 | 7,700 | 0 | 125,800 | - | |
530 | -6.4 | 517 | 58,300 | 0 | 125,300 | - | |
566 | +5.8 | 573 | 92,700 | 0 | 119,200 | - | |
535 | +6.6 | 513 | 33,800 | 0 | 120,400 | - | |
502 | -1.2 | 505 | 26,300 | 0 | 120,400 | - | |
508 | -0.2 | 509 | 13,300 | 0 | 119,600 | - | |
509 | +0.6 | 508 | 15,000 | 0 | 119,900 | - | |
506 | -2.9 | 510 | 19,000 | 0 | 119,200 | - | |
521 | +3.4 | 518 | 29,900 | 0 | 117,900 | - | |
504 | -4.2 | 518 | 17,500 | 0 | 119,200 | - | |
526 | 0.0 | 524 | 24,600 | 0 | 120,500 | - | |
526 | -1.3 | 525 | 6,200 | 0 | 118,200 | - | |
533 | -3.3 | 533 | 12,600 | 0 | 118,200 | - | |
551 | +1.1 | 547 | 10,300 | 0 | 118,300 | - |