39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,379 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 448 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 533 | 510 | 527 | +19 | +3.7 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | -2.5 | 876 | 795,100 | 0 | 815,500 | - | |
853 | +4.3 | 856 | 873,400 | 0 | 824,100 | - | |
818 | -1.3 | 852 | 1,276,300 | 0 | 853,000 | - | |
829 | -17.8 | 930 | 2,310,100 | 0 | 840,700 | - | |
1,009 | -6.6 | 1,024 | 1,487,800 | 0 | 862,100 | - | |
1,080 | -15.4 | 1,193 | 2,173,000 | 0 | 801,200 | - | |
1,277 | +10.7 | 1,209 | 2,665,900 | 400 | 636,800 | 1,592 | |
1,154 | -11.2 | 1,262 | 5,695,200 | 21,300 | 690,800 | 32.43 | |
1,300 | +47.4 | 1,195 | 6,536,500 | - | - | - | |
882 | +31.4 | 826 | 3,132,200 | 2,000 | 345,000 | 172 | |
671 | -5.1 | 693 | 334,000 | 0 | 260,600 | - | |
707 | +1.6 | 721 | 458,200 | 0 | 259,200 | - | |
696 | -13.4 | 754 | 1,016,200 | 0 | 281,000 | - | |
804 | +23.3 | 800 | 5,472,000 | 3,300 | 356,800 | 108 | |
652 | -2.1 | 670 | 188,100 | 0 | 232,500 | - | |
666 | +12.9 | 618 | 359,600 | 0 | 227,200 | - | |
590 | -18.6 | 662 | 1,065,100 | 0 | 250,500 | - | |
725 | -4.6 | 729 | 149,900 | 0 | 275,000 | - | |
760 | +3.3 | 731 | 162,500 | 0 | 266,500 | - | |
736 | -1.3 | 738 | 155,900 | 0 | 261,300 | - | |
746 | +1.2 | 755 | 177,600 | 0 | 277,900 | - | |
737 | -1.1 | 716 | 206,500 | 0 | 283,700 | - | |
745 | +4.2 | 745 | 192,700 | 0 | 323,700 | - | |
715 | -3.1 | 721 | 219,200 | 0 | 347,300 | - | |
738 | -2.0 | 724 | 406,800 | 0 | 389,400 | - | |
753 | -7.6 | 786 | 808,500 | 0 | 399,600 | - | |
815 | +6.7 | 779 | 2,626,700 | 500 | 407,900 | 815 | |
764 | +25.2 | 730 | 3,307,600 | 3,900 | 403,100 | 103 | |
610 | -23.7 | 725 | 4,194,500 | 0 | 393,900 | - | |
799 | +42.9 | 723 | 2,695,400 | 3,500 | 251,200 | 71.77 |