38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | -2.1 | 670 | 188,100 | 0 | 232,500 | - | |
666 | +12.9 | 618 | 359,600 | 0 | 227,200 | - | |
590 | -18.6 | 662 | 1,065,100 | 0 | 250,500 | - | |
725 | -4.6 | 729 | 149,900 | 0 | 275,000 | - | |
760 | +3.3 | 731 | 162,500 | 0 | 266,500 | - | |
736 | -1.3 | 738 | 155,900 | 0 | 261,300 | - | |
746 | +1.2 | 755 | 177,600 | 0 | 277,900 | - | |
737 | -1.1 | 716 | 206,500 | 0 | 283,700 | - | |
745 | +4.2 | 745 | 192,700 | 0 | 323,700 | - | |
715 | -3.1 | 721 | 219,200 | 0 | 347,300 | - | |
738 | -2.0 | 724 | 406,800 | 0 | 389,400 | - | |
753 | -7.6 | 786 | 808,500 | 0 | 399,600 | - | |
815 | +6.7 | 779 | 2,626,700 | 500 | 407,900 | 815 | |
764 | +25.2 | 730 | 3,307,600 | 3,900 | 403,100 | 103 | |
610 | -23.7 | 725 | 4,194,500 | 0 | 393,900 | - | |
799 | +42.9 | 723 | 2,695,400 | 3,500 | 251,200 | 71.77 | |
559 | +6.1 | 547 | 21,400 | 0 | 176,500 | - | |
527 | -4.9 | 542 | 26,600 | 0 | 173,500 | - | |
554 | -1.1 | 555 | 16,100 | 0 | 167,900 | - | |
560 | -3.4 | 566 | 25,000 | 0 | 169,600 | - | |
580 | -2.4 | 583 | 37,700 | 0 | 171,000 | - | |
594 | +1.5 | 590 | 16,800 | 0 | 172,100 | - | |
585 | -5.6 | 610 | 67,300 | 0 | 173,500 | - | |
620 | +7.3 | 621 | 159,200 | 0 | 171,500 | - | |
578 | -4.6 | 601 | 181,300 | 0 | 180,400 | - | |
606 | +15.2 | 653 | 1,519,100 | 800 | 204,000 | 255 | |
526 | 0.0 | 524 | 11,300 | 0 | 131,600 | - | |
526 | +0.2 | 521 | 20,800 | 0 | 133,000 | - | |
525 | -7.9 | 545 | 84,500 | 0 | 132,800 | - | |
570 | -2.4 | 571 | 14,800 | - | - | - |