38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | -5.7 | 1,134 | 37,000 | 0 | 120,000 | - | |
1,178 | +6.7 | 1,144 | 59,600 | 0 | 121,200 | - | |
1,104 | -4.3 | 1,122 | 85,300 | 0 | 118,800 | - | |
1,154 | +3.2 | 1,139 | 48,700 | 0 | 293,400 | - | |
1,118 | +3.9 | 1,114 | 151,500 | 0 | 268,900 | - | |
1,076 | -6.2 | 1,120 | 126,400 | 0 | 164,100 | - | |
1,147 | -7.2 | 1,203 | 164,100 | 0 | 126,700 | - | |
1,236 | +3.6 | 1,201 | 174,200 | 0 | 129,200 | - | |
1,193 | -9.6 | 1,276 | 325,800 | 0 | 121,800 | - | |
1,320 | -22.6 | 1,604 | 705,800 | 900 | 135,600 | 150 | |
1,705 | -8.5 | 1,763 | 189,100 | 0 | 126,300 | - | |
1,864 | +11.1 | 1,770 | 199,800 | 0 | 119,600 | - | |
1,678 | +5.5 | 1,695 | 140,500 | 0 | 114,200 | - | |
1,591 | +8.2 | 1,571 | 139,400 | 200 | 109,700 | 548 | |
1,471 | -3.8 | 1,461 | 34,300 | - | - | - | |
1,529 | -1.2 | 1,471 | 232,700 | 0 | 111,200 | - | |
1,547 | -21.7 | 1,781 | 366,800 | 0 | 121,600 | - | |
1,976 | -9.5 | 2,040 | 284,100 | 0 | 124,400 | - | |
2,183 | +0.8 | 2,183 | 573,400 | 300 | 105,800 | 352 | |
2,165 | +32.3 | 1,978 | 601,100 | 300 | 93,300 | 311 | |
1,637 | +9.2 | 1,488 | 77,200 | 0 | 73,600 | - | |
1,499 | -5.1 | 1,579 | 526,600 | 0 | 80,000 | - | |
1,580 | +52.1 | 1,246 | 133,700 | 0 | 52,900 | - | |
1,039 | +4.4 | 940 | 88,700 | 0 | 46,800 | - | |
995 | -14.7 | 1,065 | 24,400 | 0 | 59,000 | - | |
1,167 | -1.9 | 1,144 | 29,300 | 0 | 67,900 | - | |
1,189 | -3.4 | 1,192 | 9,900 | 0 | 79,600 | - | |
1,231 | -3.0 | 1,283 | 31,700 | 0 | 80,100 | - | |
1,269 | +2.3 | 1,265 | 35,700 | 0 | 207,900 | - | |
1,241 | - | 1,222 | 51,300 | 0 | 185,700 | - |