38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -2.2 | 538 | 30,500 | 0 | 96,800 | - | |
543 | +0.2 | 550 | 24,400 | 0 | 102,200 | - | |
542 | +3.0 | 530 | 23,800 | 0 | 93,000 | - | |
526 | +1.0 | 522 | 8,200 | 0 | 88,500 | - | |
521 | -1.0 | 523 | 9,300 | 0 | 89,500 | - | |
526 | +0.8 | 524 | 6,900 | 0 | 91,000 | - | |
522 | -0.6 | 521 | 5,900 | 0 | 89,700 | - | |
525 | +1.0 | 530 | 28,900 | 0 | 89,800 | - | |
520 | -1.7 | 523 | 11,000 | 0 | 87,700 | - | |
529 | +3.7 | 527 | 17,100 | 0 | 86,600 | - | |
510 | +1.0 | 501 | 21,100 | 0 | 84,200 | - | |
505 | +1.0 | 501 | 6,600 | 0 | 87,000 | - | |
500 | -1.0 | 503 | 9,900 | 0 | 87,300 | - | |
505 | -3.6 | 500 | 26,600 | 0 | 88,400 | - | |
524 | -0.8 | 517 | 19,800 | 0 | 88,300 | - | |
528 | -4.2 | 533 | 8,300 | 0 | 86,300 | - | |
551 | +5.4 | 548 | 50,400 | 0 | 88,300 | - | |
523 | -5.8 | 531 | 15,300 | 0 | 89,200 | - | |
555 | +8.4 | 549 | 75,900 | 0 | 90,200 | - | |
512 | +2.2 | 505 | 31,500 | 100 | 85,000 | 850 | |
501 | +2.5 | 493 | 29,600 | 100 | 77,800 | 778 | |
489 | -1.0 | 487 | 26,600 | 0 | 77,700 | - | |
494 | +6.5 | 481 | 32,200 | 0 | 77,800 | - | |
464 | -3.7 | 466 | 16,800 | 0 | 81,000 | - | |
482 | -0.8 | 489 | 4,400 | 0 | 77,500 | - | |
486 | -2.6 | 486 | 20,400 | 0 | 77,700 | - | |
499 | +2.0 | 500 | 42,000 | 0 | 76,100 | - | |
489 | -1.0 | 496 | 4,600 | 0 | 79,000 | - | |
494 | +1.4 | 493 | 18,700 | 0 | 78,800 | - | |
487 | +0.2 | 491 | 8,400 | 0 | 80,200 | - |