38,442.00 | -338.14 | 153.92 | -0.26 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.17% | 0.99% | -0.12% |
52週高値 | 574 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 521 | 524 | +20 | +4.0 | 223,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -5.0 | 483 | 52,900 | 100 | 89,200 | 892 | |
502 | +30.4 | 493 | 272,500 | 0 | 85,000 | - | |
385 | +2.7 | 378 | 17,800 | 0 | 82,300 | - | |
375 | -6.0 | 383 | 19,000 | 0 | 81,100 | - | |
399 | -1.5 | 398 | 39,800 | 0 | 79,300 | - | |
405 | +12.5 | 371 | 27,200 | 0 | 78,900 | - | |
360 | -17.1 | 393 | 71,100 | 0 | 80,600 | - | |
434 | -2.0 | 438 | 100,000 | 0 | 88,600 | - | |
443 | -15.3 | 455 | 79,400 | 0 | 88,300 | - | |
523 | +1.8 | 511 | 26,300 | 0 | 96,700 | - | |
514 | -1.7 | 523 | 26,500 | 0 | 100,300 | - | |
523 | -1.5 | 524 | 33,700 | 0 | 98,200 | - | |
531 | -4.0 | 536 | 29,000 | 0 | 105,900 | - | |
553 | +0.7 | 554 | 43,700 | 0 | 104,400 | - | |
549 | +2.8 | 551 | 78,900 | 0 | 104,700 | - | |
534 | +0.2 | 532 | 28,600 | 0 | 96,100 | - | |
533 | -0.2 | 533 | 1,300 | - | - | - | |
534 | +0.2 | 528 | 43,800 | 0 | 97,500 | - | |
533 | -2.0 | 538 | 37,000 | 0 | 95,300 | - | |
544 | +0.2 | 545 | 21,200 | 0 | 93,000 | - | |
543 | +0.6 | 544 | 23,000 | 0 | 97,300 | - | |
540 | +2.5 | 541 | 28,200 | 0 | 105,100 | - | |
527 | -0.8 | 528 | 16,300 | 0 | 96,600 | - | |
531 | -2.2 | 538 | 30,500 | 0 | 96,800 | - | |
543 | +0.2 | 550 | 24,400 | 0 | 102,200 | - | |
542 | +3.0 | 530 | 23,800 | 0 | 93,000 | - | |
526 | +1.0 | 522 | 8,200 | 0 | 88,500 | - | |
521 | -1.0 | 523 | 9,300 | 0 | 89,500 | - | |
526 | +0.8 | 524 | 6,900 | 0 | 91,000 | - | |
522 | -0.6 | 521 | 5,900 | 0 | 89,700 | - |