38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 532 | 534 | -7 | -1.3 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | +2.6 | 504 | 30,100 | 0 | 92,700 | - | |
493 | +0.6 | 496 | 13,700 | 0 | 91,900 | - | |
490 | -0.4 | 493 | 8,600 | 0 | 91,300 | - | |
492 | -1.0 | 495 | 6,200 | 0 | 93,400 | - | |
497 | -1.0 | 493 | 12,000 | 0 | 94,300 | - | |
502 | +5.0 | 494 | 10,900 | 0 | 94,400 | - | |
478 | +3.0 | 473 | 27,800 | 0 | 98,100 | - | |
464 | -1.3 | 460 | 5,700 | - | - | - | |
470 | +4.0 | 446 | 75,200 | 0 | 95,300 | - | |
452 | -9.1 | 467 | 200,100 | 0 | 124,000 | - | |
497 | -8.0 | 506 | 96,800 | 0 | 157,900 | - | |
540 | -5.6 | 559 | 44,900 | 0 | 163,300 | - | |
572 | +5.0 | 560 | 32,500 | 0 | 152,300 | - | |
545 | +0.2 | 544 | 20,700 | 0 | 151,400 | - | |
544 | -5.6 | 566 | 48,200 | 0 | 152,700 | - | |
576 | +1.2 | 569 | 60,800 | 0 | 156,800 | - | |
569 | -4.7 | 580 | 48,800 | 0 | 167,400 | - | |
597 | -4.3 | 600 | 32,300 | 0 | 177,800 | - | |
624 | -1.1 | 626 | 16,600 | 0 | 182,500 | - | |
631 | +0.6 | 622 | 10,800 | 0 | 182,700 | - | |
627 | -0.6 | 625 | 33,400 | 0 | 179,700 | - | |
631 | -0.5 | 631 | 17,800 | 0 | 178,800 | - | |
634 | +0.6 | 628 | 25,200 | 0 | 180,700 | - | |
630 | -1.7 | 633 | 23,300 | 0 | 180,200 | - | |
641 | -2.6 | 647 | 8,800 | 0 | 191,300 | - | |
658 | +1.9 | 652 | 19,200 | 0 | 192,000 | - | |
646 | +0.9 | 635 | 20,900 | 0 | 191,700 | - | |
640 | -1.8 | 635 | 31,800 | 0 | 190,700 | - | |
652 | +1.4 | 651 | 19,500 | 0 | 191,100 | - | |
643 | - | 643 | 34,600 | 0 | 195,700 | - |