![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | +0.2 | 445 | 50,100 | 0 | 96,100 | - | |
447 | +0.2 | 460 | 58,000 | 0 | 96,600 | - | |
446 | -2.4 | 447 | 20,100 | 0 | 94,800 | - | |
457 | -2.8 | 459 | 15,100 | 0 | 93,200 | - | |
470 | +0.9 | 469 | 14,700 | 0 | 91,300 | - | |
466 | +1.5 | 456 | 4,500 | - | - | - | |
459 | -3.8 | 471 | 20,000 | 0 | 93,100 | - | |
477 | -5.0 | 483 | 52,900 | 100 | 89,200 | 892 | |
502 | +30.4 | 493 | 272,500 | 0 | 85,000 | - | |
385 | +2.7 | 378 | 17,800 | 0 | 82,300 | - | |
375 | -6.0 | 383 | 19,000 | 0 | 81,100 | - | |
399 | -1.5 | 398 | 39,800 | 0 | 79,300 | - | |
405 | +12.5 | 371 | 27,200 | 0 | 78,900 | - | |
360 | -17.1 | 393 | 71,100 | 0 | 80,600 | - | |
434 | -2.0 | 438 | 100,000 | 0 | 88,600 | - | |
443 | -15.3 | 455 | 79,400 | 0 | 88,300 | - | |
523 | +1.8 | 511 | 26,300 | 0 | 96,700 | - | |
514 | -1.7 | 523 | 26,500 | 0 | 100,300 | - | |
523 | -1.5 | 524 | 33,700 | 0 | 98,200 | - | |
531 | -4.0 | 536 | 29,000 | 0 | 105,900 | - | |
553 | +0.7 | 554 | 43,700 | 0 | 104,400 | - | |
549 | +2.8 | 551 | 78,900 | 0 | 104,700 | - | |
534 | +0.2 | 532 | 28,600 | 0 | 96,100 | - | |
533 | -0.2 | 533 | 1,300 | - | - | - | |
534 | +0.2 | 528 | 43,800 | 0 | 97,500 | - | |
533 | -2.0 | 538 | 37,000 | 0 | 95,300 | - | |
544 | +0.2 | 545 | 21,200 | 0 | 93,000 | - | |
543 | +0.6 | 544 | 23,000 | 0 | 97,300 | - | |
540 | +2.5 | 541 | 28,200 | 0 | 105,100 | - | |
527 | -0.8 | 528 | 16,300 | 0 | 96,600 | - |