38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -1.7 | 527 | 30,700 | 0 | 71,800 | - | |
530 | +3.3 | 523 | 17,300 | 0 | 68,300 | - | |
513 | -1.3 | 518 | 20,000 | 0 | 97,400 | - | |
520 | -0.4 | 521 | 26,400 | 0 | 98,100 | - | |
522 | -2.2 | 521 | 21,800 | 0 | 105,000 | - | |
534 | -0.4 | 531 | 25,100 | 0 | 102,500 | - | |
536 | +0.8 | 535 | 13,200 | 0 | 104,200 | - | |
532 | -1.3 | 530 | 23,900 | 0 | 103,600 | - | |
539 | +0.6 | 547 | 56,700 | 0 | 104,600 | - | |
536 | -0.4 | 534 | 20,000 | 0 | 106,200 | - | |
538 | +0.7 | 537 | 16,400 | 0 | 110,500 | - | |
534 | +2.1 | 527 | 30,900 | 0 | 116,200 | - | |
523 | -0.6 | 525 | 14,000 | 0 | 123,700 | - | |
526 | -0.2 | 528 | 21,000 | 0 | 124,500 | - | |
527 | +3.5 | 533 | 37,300 | 0 | 119,400 | - | |
509 | -2.1 | 514 | 30,000 | 0 | 129,400 | - | |
520 | +5.3 | 511 | 69,000 | 0 | 129,100 | - | |
494 | +1.9 | 534 | 376,100 | 0 | 136,300 | - | |
485 | +3.0 | 492 | 41,700 | 0 | 90,100 | - | |
471 | -2.1 | 478 | 26,400 | 0 | 88,800 | - | |
481 | -0.6 | 480 | 19,600 | 0 | 89,600 | - | |
484 | +0.8 | 486 | 22,100 | 0 | 87,600 | - | |
480 | +0.2 | 477 | 2,200 | 0 | 86,800 | - | |
479 | -0.4 | 475 | 23,800 | 0 | 86,900 | - | |
481 | +2.3 | 477 | 23,000 | 0 | 87,800 | - | |
470 | +2.0 | 462 | 20,500 | 0 | 90,900 | - | |
461 | +1.5 | 460 | 27,500 | 0 | 91,300 | - | |
454 | -2.4 | 466 | 18,800 | 0 | 90,900 | - | |
465 | +5.7 | 453 | 26,000 | 0 | 92,600 | - | |
440 | -1.8 | 445 | 30,300 | 0 | 96,300 | - |