![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.6 | 527 | 11,000 | 0 | 71,000 | - | |
532 | -2.0 | 532 | 9,500 | 0 | 70,900 | - | |
543 | +0.7 | 542 | 9,800 | 0 | 70,400 | - | |
539 | +2.7 | 530 | 21,100 | 0 | 73,000 | - | |
525 | -2.1 | 534 | 9,700 | 0 | 72,900 | - | |
536 | +0.4 | 538 | 26,300 | 0 | 73,100 | - | |
534 | +0.9 | 528 | 9,800 | 0 | 74,400 | - | |
529 | +1.3 | 529 | 19,400 | 0 | 76,500 | - | |
522 | -0.4 | 522 | 25,500 | 0 | 80,000 | - | |
524 | -1.1 | 527 | 23,600 | 0 | 76,300 | - | |
530 | -3.1 | 540 | 16,300 | 0 | 73,700 | - | |
547 | 0.0 | 524 | 45,800 | 0 | 74,100 | - | |
547 | 0.0 | 550 | 43,200 | 0 | 77,000 | - | |
547 | -2.1 | 551 | 12,300 | - | - | - | |
559 | +3.7 | 559 | 67,200 | 0 | 84,700 | - | |
539 | +1.7 | 536 | 28,300 | 0 | 90,600 | - | |
530 | -0.4 | 533 | 21,300 | 0 | 84,800 | - | |
532 | -0.6 | 535 | 18,000 | 0 | 80,600 | - | |
535 | -5.0 | 547 | 21,900 | 0 | 82,800 | - | |
563 | +2.6 | 552 | 51,500 | 0 | 81,400 | - | |
549 | +0.4 | 547 | 41,800 | 0 | 93,000 | - | |
547 | +3.4 | 536 | 37,600 | 0 | 94,500 | - | |
529 | -1.1 | 531 | 27,800 | 0 | 97,900 | - | |
535 | -0.2 | 538 | 53,200 | 0 | 98,800 | - | |
536 | 0.0 | 555 | 210,700 | 0 | 100,200 | - | |
536 | +0.2 | 531 | 22,700 | 0 | 69,600 | - | |
535 | +3.1 | 524 | 40,900 | 0 | 65,300 | - | |
519 | -0.6 | 517 | 15,500 | 0 | 71,100 | - | |
522 | +1.2 | 518 | 11,100 | 0 | 71,600 | - | |
516 | -1.0 | 523 | 33,300 | 0 | 68,900 | - |