![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,602.44 | -30.58 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.02% | 0.77% | -0.42% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +1.8 | 511 | 4,000 | 0 | 67,000 | - | |
511 | -1.7 | 520 | 6,700 | 0 | 67,100 | - | |
520 | +0.4 | 522 | 10,200 | 0 | 67,600 | - | |
518 | -0.4 | 516 | 1,200 | 0 | 68,000 | - | |
520 | 0.0 | 515 | 5,100 | 0 | 67,900 | - | |
520 | +2.6 | 512 | 23,300 | 0 | 67,100 | - | |
507 | -0.2 | 503 | 43,500 | 0 | 68,500 | - | |
508 | -1.0 | 511 | 23,300 | 0 | 69,100 | - | |
513 | -0.6 | 517 | 1,200 | 0 | 65,900 | - | |
516 | +0.4 | 522 | 11,400 | 0 | 65,800 | - | |
514 | +1.0 | 509 | 8,200 | 0 | 70,500 | - | |
509 | +2.8 | 504 | 8,700 | 0 | 66,500 | - | |
495 | +0.8 | 502 | 14,600 | 0 | 67,400 | - | |
491 | -1.6 | 502 | 34,800 | 0 | 66,300 | - | |
499 | +1.0 | 498 | 6,300 | 0 | 65,100 | - | |
494 | -2.2 | 500 | 11,000 | 0 | 65,100 | - | |
505 | -0.8 | 503 | 9,300 | 0 | 64,200 | - | |
509 | +1.8 | 505 | 8,400 | 0 | 62,900 | - | |
500 | +1.4 | 494 | 11,600 | 0 | 63,600 | - | |
493 | -1.0 | 497 | 9,400 | 0 | 64,800 | - | |
498 | -2.5 | 500 | 10,500 | 0 | 63,800 | - | |
511 | -0.8 | 512 | 2,200 | - | - | - | |
515 | +1.2 | 506 | 10,000 | 0 | 62,800 | - | |
509 | +0.2 | 504 | 8,000 | 0 | 66,100 | - | |
508 | -0.4 | 510 | 7,600 | 0 | 65,200 | - | |
510 | -1.5 | 515 | 3,600 | 0 | 66,800 | - | |
518 | -1.5 | 528 | 20,500 | 0 | 66,700 | - | |
526 | +1.9 | 519 | 13,600 | 0 | 71,200 | - | |
516 | +4.7 | 503 | 22,800 | 0 | 77,200 | - | |
493 | 0.0 | 491 | 14,000 | 0 | 79,600 | - |