![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +0.8 | 482 | 18,000 | 0 | 59,900 | - | |
482 | +1.5 | 482 | 31,400 | 0 | 67,700 | - | |
475 | -0.6 | 512 | 553,800 | 0 | 77,100 | - | |
478 | +1.9 | 473 | 12,000 | 0 | 53,900 | - | |
469 | -1.5 | 472 | 6,900 | 0 | 53,100 | - | |
476 | +1.5 | 471 | 16,200 | 0 | 54,200 | - | |
469 | -4.5 | 476 | 20,900 | 0 | 53,400 | - | |
491 | +1.7 | 491 | 23,000 | 0 | 75,300 | - | |
483 | +4.8 | 472 | 36,800 | 0 | 92,000 | - | |
461 | +0.7 | 459 | 31,200 | 0 | 102,800 | - | |
458 | 0.0 | 458 | 29,200 | 0 | 106,100 | - | |
458 | +0.7 | 457 | 44,700 | 0 | 143,500 | - | |
455 | -0.2 | 455 | 43,100 | 0 | 146,700 | - | |
456 | +0.4 | 455 | 36,400 | 0 | 134,800 | - | |
454 | 0.0 | 455 | 19,200 | 0 | 127,600 | - | |
454 | +1.6 | 453 | 6,900 | 0 | 118,100 | - | |
447 | 0.0 | 448 | 25,700 | 0 | 118,600 | - | |
447 | -0.4 | 445 | 52,700 | 0 | 118,200 | - | |
449 | +0.2 | 448 | 45,700 | 0 | 129,000 | - | |
448 | -0.2 | 449 | 42,800 | 0 | 134,700 | - | |
449 | -0.9 | 450 | 32,300 | 0 | 128,800 | - | |
453 | -1.3 | 453 | 136,300 | 0 | 135,300 | - | |
459 | +0.7 | 455 | 82,200 | 0 | 100,700 | - | |
456 | -3.4 | 464 | 25,100 | 0 | 71,500 | - | |
472 | +0.2 | 470 | 24,100 | 0 | 71,400 | - | |
471 | -1.5 | 472 | 14,700 | 0 | 70,300 | - | |
478 | 0.0 | 476 | 10,200 | 0 | 69,800 | - | |
478 | -2.8 | 481 | 20,100 | 0 | 70,700 | - | |
492 | +0.2 | 490 | 8,600 | 0 | 67,900 | - | |
491 | -5.6 | 495 | 6,100 | 0 | 67,800 | - |