38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | +0.4 | 537 | 16,500 | 0 | 47,700 | - | |
534 | +0.8 | 533 | 17,500 | 0 | 47,600 | - | |
530 | -0.4 | 531 | 35,000 | 0 | 48,500 | - | |
532 | +0.6 | 529 | 17,500 | 0 | 46,400 | - | |
529 | 0.0 | 527 | 18,000 | 0 | 45,800 | - | |
529 | +1.3 | 527 | 25,100 | 0 | 48,600 | - | |
522 | +2.0 | 523 | 24,300 | 0 | 51,800 | - | |
512 | -5.5 | 509 | 29,300 | 0 | 54,900 | - | |
542 | +1.1 | 536 | 33,400 | 0 | 54,300 | - | |
536 | +0.2 | 532 | 10,000 | 0 | 54,300 | - | |
535 | +0.2 | 531 | 38,000 | 0 | 53,200 | - | |
534 | +0.2 | 531 | 26,500 | 0 | 51,300 | - | |
533 | 0.0 | 528 | 26,300 | 0 | 52,900 | - | |
533 | +4.5 | 523 | 43,300 | 0 | 58,300 | - | |
510 | +2.0 | 510 | 68,300 | 0 | 59,200 | - | |
500 | +2.7 | 501 | 32,000 | 0 | 60,900 | - | |
487 | +1.5 | 481 | 60,200 | 0 | 64,500 | - | |
480 | -3.2 | 481 | 80,600 | 0 | 65,200 | - | |
496 | +4.0 | 489 | 23,800 | 0 | 53,200 | - | |
477 | -2.5 | 482 | 30,300 | 0 | 50,300 | - | |
489 | +0.6 | 486 | 47,300 | 0 | 49,300 | - | |
486 | 0.0 | 489 | 21,000 | 0 | 57,000 | - | |
486 | +2.3 | 483 | 20,600 | 0 | 59,400 | - | |
475 | +0.6 | 475 | 17,000 | 0 | 60,100 | - | |
472 | -0.6 | 469 | 27,400 | 0 | 60,400 | - | |
475 | -0.2 | 475 | 16,200 | 0 | 56,700 | - | |
476 | -2.1 | 483 | 35,600 | 0 | 57,900 | - | |
486 | +1.0 | 480 | 51,500 | 0 | 58,600 | - | |
481 | 0.0 | 483 | 30,700 | 0 | 62,500 | - | |
481 | -1.0 | 482 | 4,300 | - | - | - |