52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,264 | 2,301 | -107 | -4.4 | 656,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,332 | +4.1 | 2,289 | 213,100 | 12,500 | 8,100 | 0.65 | |
2,240 | +0.8 | 2,256 | 242,900 | 11,400 | 13,300 | 1.17 | |
2,223 | -1.7 | 2,258 | 682,700 | 11,300 | 14,200 | 1.26 | |
2,261 | +6.9 | 2,166 | 300,800 | 14,300 | 22,000 | 1.54 | |
2,115 | +2.7 | 2,131 | 368,000 | 9,600 | 12,100 | 1.26 | |
2,059 | +0.4 | 2,079 | 239,700 | 9,700 | 12,100 | 1.25 | |
2,051 | -5.6 | 2,093 | 192,300 | 9,400 | 6,400 | 0.68 | |
2,173 | -0.5 | 2,171 | 165,800 | 13,400 | 6,400 | 0.48 | |
2,183 | +3.4 | 2,155 | 160,400 | 12,200 | 6,500 | 0.53 | |
2,111 | +6.6 | 2,036 | 241,300 | 9,900 | 7,300 | 0.74 | |
1,981 | +4.5 | 1,934 | 125,900 | 9,900 | 7,500 | 0.76 | |
1,896 | +1.5 | 1,837 | 162,300 | 9,900 | 8,700 | 0.88 | |
1,868 | -1.8 | 1,887 | 102,100 | 10,100 | 10,700 | 1.06 | |
1,903 | +0.1 | 1,903 | 170,900 | 11,300 | 9,300 | 0.82 | |
1,902 | -4.2 | 1,911 | 159,400 | 10,000 | 9,400 | 0.94 | |
1,985 | -6.0 | 2,071 | 238,000 | 10,200 | 8,900 | 0.87 | |
2,111 | -0.8 | 2,118 | 119,000 | 11,300 | 7,700 | 0.68 | |
2,128 | -0.5 | 2,128 | 140,200 | 12,700 | 6,200 | 0.49 | |
2,139 | -1.7 | 2,114 | 124,000 | 13,000 | 5,900 | 0.45 | |
2,176 | +3.1 | 2,138 | 139,400 | 12,200 | 5,500 | 0.45 | |
2,110 | +1.7 | 2,093 | 126,400 | 11,600 | 6,000 | 0.52 | |
2,074 | -1.4 | 2,087 | 119,300 | 12,000 | 6,400 | 0.53 | |
2,104 | +2.6 | 2,121 | 120,800 | 11,700 | 7,400 | 0.63 | |
2,050 | +0.5 | 2,024 | 97,500 | 11,200 | 7,300 | 0.65 | |
2,039 | -2.2 | 2,076 | 150,500 | 16,200 | 6,700 | 0.41 | |
2,085 | +1.5 | 2,073 | 111,600 | 17,600 | 6,600 | 0.38 | |
2,055 | +0.1 | 2,021 | 159,400 | 18,100 | 6,600 | 0.36 | |
2,052 | -4.5 | 2,050 | 211,100 | 10,900 | 6,700 | 0.61 | |
2,148 | +4.8 | 2,050 | 253,200 | 11,900 | 6,400 | 0.54 | |
2,049 | +3.5 | 2,096 | 122,500 | 6,400 | 6,800 | 1.06 |