52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,264 | 2,301 | -107 | -4.4 | 656,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832 | -1.9 | 1,874 | 252,100 | 12,200 | 19,300 | 1.58 | |
1,868 | -4.6 | 1,894 | 178,600 | 12,400 | 16,600 | 1.34 | |
1,958 | -2.4 | 1,974 | 216,100 | 12,500 | 14,700 | 1.18 | |
2,006 | -0.6 | 2,005 | 100,500 | 12,900 | 12,000 | 0.93 | |
2,019 | +0.9 | 2,022 | 136,800 | 13,000 | 11,100 | 0.85 | |
2,001 | -1.7 | 2,020 | 128,300 | 12,700 | 11,600 | 0.91 | |
2,036 | -1.8 | 2,035 | 127,700 | 12,700 | 12,900 | 1.02 | |
2,074 | +0.3 | 2,078 | 112,000 | 13,000 | 10,200 | 0.78 | |
2,067 | -1.1 | 2,096 | 111,000 | 14,100 | 9,600 | 0.68 | |
2,091 | +1.0 | 2,108 | 125,700 | 14,800 | 8,200 | 0.55 | |
2,070 | -1.1 | 2,057 | 121,400 | 13,600 | 8,500 | 0.62 | |
2,092 | -1.1 | 2,106 | 213,500 | 13,700 | 7,600 | 0.55 | |
2,115 | -0.1 | 2,136 | 224,400 | 14,400 | 7,100 | 0.49 | |
2,118 | +1.7 | 2,064 | 263,500 | 13,800 | 9,700 | 0.70 | |
2,083 | -0.7 | 2,102 | 143,900 | 12,500 | 10,100 | 0.81 | |
2,098 | -2.4 | 2,106 | 154,000 | 13,000 | 9,800 | 0.75 | |
2,150 | -0.2 | 2,129 | 110,400 | 13,800 | 7,400 | 0.54 | |
2,155 | +1.8 | 2,168 | 114,100 | 14,400 | 6,500 | 0.45 | |
2,117 | -2.1 | 2,136 | 248,900 | 13,600 | 8,700 | 0.64 | |
2,163 | -0.6 | 2,163 | 149,900 | 12,800 | 7,100 | 0.55 | |
2,175 | +4.5 | 2,112 | 176,900 | 11,900 | 7,300 | 0.61 | |
2,081 | +0.3 | 2,083 | 241,400 | 11,900 | 8,600 | 0.72 | |
2,074 | -6.3 | 2,140 | 278,000 | 12,000 | 8,100 | 0.68 | |
2,214 | -2.8 | 2,210 | 251,100 | 14,000 | 3,300 | 0.24 | |
2,277 | -1.9 | 2,305 | 297,500 | 14,900 | 3,100 | 0.21 | |
2,320 | +3.7 | 2,276 | 284,400 | 15,600 | 4,900 | 0.31 | |
2,237 | +5.0 | 2,183 | 292,300 | 13,700 | 3,800 | 0.28 | |
2,130 | +1.4 | 2,139 | 235,500 | 12,000 | 23,200 | 1.93 | |
2,101 | -3.5 | 2,136 | 190,900 | 11,700 | 5,000 | 0.43 | |
2,178 | -0.4 | 2,174 | 121,000 | 12,900 | 4,100 | 0.32 |