52週高値 | 3,820.0 | 52週安値 | 3,080.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,384.0 | 3,530.0 | 3,377.0 | 3,463.0 | +87.0 | +2.6 | 1,256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,430.0 | -0.6 | 3,440 | 908,300 | 28,600 | 48,600 | 1.70 | |
3,450.0 | -0.3 | 3,457 | 1,061,500 | 43,600 | 58,600 | 1.34 | |
3,460.0 | -0.9 | 3,471 | 571,600 | 29,900 | 66,000 | 2.21 | |
3,490.0 | +2.3 | 3,464 | 404,700 | 30,800 | 63,400 | 2.06 | |
3,410.0 | +3.5 | 3,417 | 774,300 | 29,500 | 65,900 | 2.23 | |
3,295.0 | +4.9 | 3,252 | 638,000 | 27,700 | 73,300 | 2.65 | |
3,140.0 | -2.6 | 3,171 | 676,200 | 25,500 | 88,200 | 3.46 | |
3,225.0 | -0.6 | 3,271 | 752,800 | 28,300 | 78,300 | 2.77 | |
3,245.0 | +0.6 | 3,244 | 805,700 | 35,800 | 87,500 | 2.44 | |
3,225.0 | +8.1 | 3,134 | 1,092,000 | 40,300 | 104,100 | 2.58 | |
2,982.0 | -1.7 | 3,004 | 687,400 | 13,400 | 131,300 | 9.80 | |
3,035.0 | +0.5 | 2,978 | 716,300 | 14,200 | 128,100 | 9.02 | |
3,020.0 | +0.7 | 3,007 | 578,100 | 14,000 | 136,900 | 9.78 | |
2,999.0 | -1.7 | 3,010 | 520,800 | 20,300 | 137,100 | 6.75 | |
3,050.0 | -0.5 | 2,987 | 1,186,800 | 19,300 | 139,500 | 7.23 | |
3,065.0 | -7.7 | 3,176 | 1,344,500 | 19,900 | 141,400 | 7.11 | |
3,320.0 | -5.9 | 3,425 | 983,200 | 20,300 | 102,000 | 5.02 | |
3,530.0 | -2.1 | 3,488 | 461,100 | 28,900 | 71,500 | 2.47 | |
3,605.0 | -4.0 | 3,616 | 527,000 | 25,500 | 66,100 | 2.59 | |
3,755.0 | +4.3 | 3,753 | 673,600 | 28,900 | 44,800 | 1.55 | |
3,600.0 | -2.4 | 3,622 | 1,052,700 | 37,700 | 58,100 | 1.54 | |
3,690.0 | -1.6 | 3,704 | 735,600 | 31,800 | 34,000 | 1.07 | |
3,750.0 | +1.9 | 3,738 | 510,400 | 35,300 | 31,300 | 0.89 | |
3,680.0 | +2.4 | 3,647 | 538,200 | 32,100 | 34,200 | 1.07 | |
3,595.0 | -2.2 | 3,667 | 572,700 | 32,300 | 34,500 | 1.07 | |
3,675.0 | -1.6 | 3,673 | 390,700 | 28,400 | 34,500 | 1.21 | |
3,735.0 | +3.9 | 3,617 | 676,400 | 25,600 | 37,500 | 1.46 | |
3,595.0 | -6.4 | 3,638 | 863,400 | 25,500 | 37,900 | 1.49 | |
3,840.0 | +5.8 | 3,683 | 1,224,800 | 27,900 | 37,800 | 1.35 | |
3,630.0 | -4.5 | 3,758 | 810,000 | 25,300 | 43,700 | 1.73 |