38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,704 | 1,680 | 1,700 | +14 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | -2.7 | 1,696 | 21,700 | 0 | 226,200 | - | |
1,733 | -0.6 | 1,723 | 17,700 | 0 | 227,600 | - | |
1,744 | -0.4 | 1,694 | 20,500 | 0 | 228,200 | - | |
1,751 | +2.3 | 1,737 | 9,100 | 0 | 230,900 | - | |
1,711 | +2.1 | 1,700 | 6,100 | 0 | 231,900 | - | |
1,675 | -0.5 | 1,678 | 74,200 | 0 | 232,100 | - | |
1,683 | -6.0 | 1,739 | 121,600 | 0 | 232,100 | - | |
1,790 | -1.3 | 1,799 | 11,900 | 0 | 232,700 | - | |
1,813 | +0.4 | 1,807 | 5,300 | 0 | 226,700 | - | |
1,806 | +0.2 | 1,828 | 18,100 | 0 | 228,000 | - | |
1,802 | -4.5 | 1,827 | 29,800 | 0 | 224,400 | - | |
1,887 | +7.0 | 1,859 | 57,600 | 0 | 223,200 | - | |
1,764 | -2.9 | 1,759 | 39,700 | 0 | 230,600 | - | |
1,816 | -0.5 | 1,824 | 44,300 | 0 | 230,000 | - | |
1,825 | +3.4 | 1,792 | 57,100 | 0 | 229,600 | - | |
1,765 | -9.7 | 1,840 | 214,200 | 0 | 227,200 | - | |
1,955 | -0.2 | 1,964 | 18,300 | 0 | 238,300 | - | |
1,959 | -1.0 | 1,969 | 16,300 | 0 | 239,300 | - | |
1,979 | +6.2 | 1,953 | 43,600 | 0 | 239,400 | - | |
1,864 | -1.1 | 1,857 | 31,000 | 0 | 241,500 | - | |
1,885 | +3.3 | 1,894 | 39,300 | 0 | 241,200 | - | |
1,825 | -0.6 | 1,825 | 6,200 | - | - | - | |
1,836 | +1.2 | 1,817 | 88,400 | 0 | 240,700 | - | |
1,814 | -0.2 | 1,822 | 34,300 | 0 | 244,500 | - | |
1,818 | +5.3 | 1,816 | 146,200 | 100 | 247,500 | 2,475 | |
1,726 | -0.3 | 1,723 | 66,800 | 0 | 255,500 | - | |
1,732 | -3.6 | 1,746 | 100,800 | 0 | 257,700 | - | |
1,797 | +0.1 | 1,792 | 87,700 | 0 | 243,700 | - | |
1,795 | -14.5 | 1,879 | 199,200 | 0 | 237,600 | - |