米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 155.72 | -0.42 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | -0.26% | 0.25% | -0.54% | ||||
| 52週高値 | 3,560 | 52週安値 | 2,335 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,560 | 年初来安値 | 2,519 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,485 | 3,485 | 3,280 | 3,410 | -70 | -2.0 | 221,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,590 | -4.8 | 3,623 | 405,500 | 74,800 | 552,200 | 7.38 | |
| 3,770 | +4.3 | 3,822 | 1,000,300 | 74,800 | 567,700 | 7.59 | |
| 3,615 | -10.9 | 3,753 | 1,896,800 | 54,400 | 624,100 | 11.47 | |
| 4,055 | -9.6 | 4,136 | 1,050,900 | 61,100 | 384,000 | 6.28 | |
| 4,485 | +0.2 | 4,398 | 480,300 | 72,400 | 294,200 | 4.06 | |
| 4,475 | +5.2 | 4,456 | 595,900 | 76,000 | 291,700 | 3.84 | |
| 4,255 | -0.5 | 4,302 | 412,300 | 88,100 | 286,300 | 3.25 | |
| 4,275 | +2.2 | 4,210 | 565,000 | 87,800 | 288,600 | 3.29 | |
| 4,185 | +9.1 | 4,135 | 1,446,900 | 83,600 | 299,700 | 3.58 | |
| 3,835 | +1.3 | 3,782 | 354,900 | 74,200 | 276,900 | 3.73 | |
| 3,785 | -7.7 | 3,916 | 549,700 | 74,700 | 267,300 | 3.58 | |
| 4,100 | 0.0 | 4,115 | 118,400 | － | － | － | |
| 4,100 | -1.8 | 4,180 | 418,000 | 82,400 | 281,600 | 3.42 | |
| 4,175 | -2.0 | 4,272 | 716,200 | 83,700 | 270,800 | 3.24 | |
| 4,260 | -2.5 | 4,296 | 1,291,000 | 87,000 | 267,700 | 3.08 | |
| 4,370 | +11.5 | 4,461 | 2,844,600 | 94,700 | 251,700 | 2.66 | |
| 3,920 | +9.0 | 3,786 | 1,069,200 | 90,900 | 243,800 | 2.68 | |
| 3,595 | -4.0 | 3,550 | 549,600 | 97,800 | 192,300 | 1.97 | |
| 3,745 | +1.4 | 3,712 | 438,600 | 99,400 | 223,100 | 2.24 | |
| 3,695 | +9.2 | 3,500 | 469,200 | 99,700 | 224,800 | 2.25 | |
| 3,385 | -0.4 | 3,392 | 491,500 | 97,500 | 224,800 | 2.31 | |
| 3,400 | -9.0 | 3,576 | 547,800 | 98,300 | 178,000 | 1.81 | |
| 3,735 | -3.5 | 3,858 | 585,900 | 99,100 | 163,700 | 1.65 | |
| 3,870 | +6.3 | 3,769 | 407,600 | 100,000 | 177,000 | 1.77 | |
| 3,640 | +1.1 | 3,648 | 553,600 | 101,700 | 176,500 | 1.74 | |
| 3,600 | -3.4 | 3,772 | 596,900 | 100,500 | 174,700 | 1.74 | |
| 3,725 | -6.5 | 3,834 | 879,600 | 101,600 | 197,000 | 1.94 | |
| 3,985 | +11.5 | 4,012 | 2,009,700 | 123,800 | 162,900 | 1.32 | |
| 3,575 | +11.7 | 3,415 | 1,256,200 | 127,600 | 148,300 | 1.16 | |
| 3,200 | +4.2 | 3,184 | 383,200 | 90,000 | 156,400 | 1.74 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
