米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,782.08 | -138.18 | 155.83 | +1.42 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
| -0.36% | 0.91% | -0.10% | 0.08% | ||||
| 52週高値 | 3,485 | 52週安値 | 2,246 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,485 | 年初来安値 | 2,519 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330 | 3,480 | 3,255 | 3,405 | +145 | +4.4 | 383,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,015 | -5.2 | 3,051 | 751,700 | 87,900 | 323,000 | 3.67 | |
| 3,180 | -6.3 | 3,293 | 708,300 | 86,100 | 345,000 | 4.01 | |
| 3,395 | +4.6 | 3,419 | 1,165,100 | 92,700 | 351,100 | 3.79 | |
| 3,245 | -2.3 | 3,293 | 465,000 | 91,100 | 368,600 | 4.05 | |
| 3,320 | -4.3 | 3,354 | 430,500 | 91,500 | 350,700 | 3.83 | |
| 3,470 | +1.8 | 3,408 | 375,800 | 90,700 | 333,700 | 3.68 | |
| 3,410 | -4.5 | 3,445 | 430,000 | 92,300 | 333,800 | 3.62 | |
| 3,570 | +2.4 | 3,537 | 564,400 | 91,800 | 353,400 | 3.85 | |
| 3,485 | -7.9 | 3,612 | 669,400 | 95,300 | 310,200 | 3.25 | |
| 3,785 | -6.5 | 3,869 | 491,200 | 290,400 | 320,700 | 1.10 | |
| 4,050 | +2.9 | 4,030 | 934,400 | 98,400 | 295,200 | 3.00 | |
| 3,935 | +13.6 | 3,750 | 1,144,100 | 96,400 | 306,700 | 3.18 | |
| 3,465 | +1.8 | 3,462 | 268,700 | 74,100 | 352,000 | 4.75 | |
| 3,405 | +0.7 | 3,400 | 292,400 | 74,200 | 353,800 | 4.77 | |
| 3,380 | -2.3 | 3,488 | 616,400 | 76,200 | 348,700 | 4.58 | |
| 3,460 | +6.6 | 3,334 | 723,300 | 76,900 | 405,300 | 5.27 | |
| 3,245 | -12.9 | 3,314 | 1,304,700 | 76,100 | 360,000 | 4.73 | |
| 3,725 | -9.5 | 3,888 | 694,300 | 83,900 | 330,000 | 3.93 | |
| 4,115 | -3.4 | 4,155 | 290,800 | 82,600 | 309,600 | 3.75 | |
| 4,260 | +3.0 | 4,213 | 510,700 | 85,400 | 314,400 | 3.68 | |
| 4,135 | +2.6 | 4,025 | 509,700 | 86,700 | 322,800 | 3.72 | |
| 4,030 | +7.5 | 3,913 | 579,700 | 86,400 | 356,600 | 4.13 | |
| 3,750 | +10.6 | 3,645 | 317,000 | 81,300 | 411,300 | 5.06 | |
| 3,390 | -10.6 | 3,553 | 486,400 | 79,600 | 417,100 | 5.24 | |
| 3,790 | +3.0 | 3,760 | 304,300 | 79,800 | 451,400 | 5.66 | |
| 3,680 | -1.5 | 3,733 | 343,600 | 81,600 | 465,700 | 5.71 | |
| 3,735 | +4.0 | 3,769 | 629,900 | 80,100 | 501,700 | 6.26 | |
| 3,590 | -4.8 | 3,623 | 405,500 | 74,800 | 552,200 | 7.38 | |
| 3,770 | +4.3 | 3,822 | 1,000,300 | 74,800 | 567,700 | 7.59 | |
| 3,615 | -10.9 | 3,753 | 1,896,800 | 54,400 | 624,100 | 11.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
