52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,479 | +2.6 | 2,414 | 3,100,831 | 81,800 | 170,500 | 2.08 | |
2,416 | +2.1 | 2,402 | 1,540,815 | 79,000 | 154,600 | 1.96 | |
2,366 | -1.4 | 2,337 | 2,264,423 | 78,600 | 146,700 | 1.87 | |
2,399 | +3.4 | 2,333 | 3,459,635 | 86,400 | 149,800 | 1.73 | |
2,319 | +1.0 | 2,319 | 3,086,131 | 82,000 | 143,400 | 1.75 | |
2,296 | +3.8 | 2,260 | 4,014,940 | 86,600 | 145,300 | 1.68 | |
2,213 | +6.8 | 2,150 | 3,137,131 | 82,600 | 131,200 | 1.59 | |
2,073 | -0.1 | 2,069 | 2,343,923 | 82,600 | 137,000 | 1.66 | |
2,076 | +1.6 | 2,053 | 4,411,244 | 82,600 | 134,700 | 1.63 | |
2,043 | -0.6 | 2,033 | 3,136,531 | 89,600 | 123,800 | 1.38 | |
2,056 | -2.2 | 2,086 | 3,411,634 | 90,800 | 98,700 | 1.09 | |
2,103 | +4.3 | 2,099 | 3,748,537 | 94,000 | 119,200 | 1.27 | |
2,016 | +3.4 | 2,002 | 3,376,234 | 92,600 | 116,400 | 1.26 | |
1,949 | +8.1 | 1,880 | 3,721,837 | 84,000 | 137,000 | 1.63 | |
1,803 | -1.3 | 1,820 | 2,703,327 | 69,800 | 190,600 | 2.73 | |
1,826 | +3.6 | 1,798 | 3,133,831 | 71,000 | 210,500 | 2.96 | |
1,763 | +1.0 | 1,769 | 4,878,049 | 68,000 | 258,300 | 3.80 | |
1,746 | +1.7 | 1,708 | 3,482,435 | 73,000 | 294,300 | 4.03 | |
1,716 | +3.2 | 1,735 | 3,682,837 | 68,800 | 310,500 | 4.51 | |
1,663 | -1.8 | 1,720 | 6,065,461 | 82,300 | 357,500 | 4.34 | |
1,693 | -8.8 | 1,767 | 4,301,443 | 297,000 | 244,900 | 0.82 | |
1,856 | +0.9 | 1,843 | 2,816,128 | 67,300 | 158,500 | 2.36 | |
1,839 | 0.0 | 1,893 | 3,537,035 | 62,100 | 166,000 | 2.67 | |
1,839 | -4.7 | 1,898 | 3,936,039 | 77,600 | 172,400 | 2.22 | |
1,929 | +2.8 | 1,926 | 1,595,416 | 42,600 | 162,100 | 3.81 | |
1,876 | -0.4 | 1,914 | 4,884,049 | 49,800 | 186,600 | 3.75 | |
1,883 | +1.5 | 1,890 | 3,467,435 | 51,900 | 143,500 | 2.76 | |
1,856 | +2.2 | 1,790 | 4,179,042 | 61,600 | 119,300 | 1.94 | |
1,816 | +7.5 | 1,755 | 3,010,830 | 55,600 | 120,400 | 2.17 | |
1,689 | +2.6 | 1,670 | 2,561,126 | 46,700 | 97,200 | 2.08 |