38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 829 | 814 | 820 | +5 | +0.6 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | +10.0 | 1,767 | 119,200 | 1,300 | 158,400 | 121 | |
1,728 | -18.6 | 1,816 | 168,500 | 0 | 161,500 | - | |
2,124 | -2.3 | 2,051 | 67,100 | 0 | 147,800 | - | |
2,174 | +8.9 | 2,105 | 79,300 | 0 | 141,300 | - | |
1,996 | -15.6 | 2,147 | 126,400 | 0 | 138,800 | - | |
2,364 | +2.2 | 2,201 | 115,900 | 400 | 131,500 | 328 | |
2,313 | +4.1 | 2,331 | 83,500 | 0 | 139,000 | - | |
2,221 | -7.3 | 2,404 | 155,200 | 0 | 134,800 | - | |
2,397 | +13.9 | 2,206 | 69,800 | 0 | 139,400 | - | |
2,105 | +3.8 | 2,086 | 49,000 | 0 | 146,900 | - | |
2,028 | -4.4 | 2,070 | 52,000 | 0 | 148,900 | - | |
2,122 | +2.1 | 2,156 | 58,700 | 0 | 149,800 | - | |
2,079 | -9.6 | 2,106 | 169,300 | 0 | 151,800 | - | |
2,300 | -12.0 | 2,441 | 108,900 | 0 | 171,500 | - | |
2,614 | -14.7 | 2,719 | 142,000 | 0 | 164,300 | - | |
3,065 | +7.0 | 2,949 | 31,100 | 500 | 148,200 | 296 | |
2,865 | +1.2 | 2,830 | 12,100 | 0 | 151,300 | - | |
2,832 | +1.9 | 2,826 | 21,600 | 0 | 150,800 | - | |
2,778 | -1.2 | 2,816 | 57,700 | 200 | 158,700 | 793 | |
2,812 | +1.0 | 2,801 | 53,400 | 0 | 146,200 | - | |
2,783 | -7.8 | 2,822 | 131,400 | 0 | 143,300 | - | |
3,020 | -3.4 | 3,296 | 146,800 | 0 | 145,700 | - | |
3,125 | +3.5 | 3,086 | 78,400 | 0 | 138,800 | - | |
3,020 | +1.5 | 2,994 | 35,800 | 0 | 132,700 | - | |
2,976 | -0.5 | 2,956 | 36,500 | 0 | 137,600 | - | |
2,992 | -6.2 | 3,140 | 59,700 | 0 | 141,200 | - | |
3,190 | +3.6 | 3,222 | 51,400 | 0 | 133,000 | - | |
3,080 | -1.6 | 3,041 | 58,200 | 0 | 136,500 | - | |
3,130 | +13.8 | 2,990 | 84,800 | 0 | 145,400 | - | |
2,750 | -4.2 | 2,783 | 25,300 | 0 | 143,400 | - |