38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 795 | 800 | +3 | +0.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +2.9 | 3,125 | 91,600 | 0 | 165,200 | - | |
2,993 | +4.6 | 3,064 | 158,200 | 0 | 175,900 | - | |
2,861 | +2.0 | 2,816 | 52,200 | 0 | 207,000 | - | |
2,805 | +1.8 | 2,790 | 63,900 | 0 | 217,700 | - | |
2,756 | -0.5 | 2,686 | 82,200 | 0 | 220,800 | - | |
2,770 | -8.7 | 2,882 | 138,900 | 0 | 227,400 | - | |
3,035 | -1.3 | 3,056 | 15,300 | - | - | - | |
3,075 | +1.2 | 3,070 | 78,200 | 0 | 219,900 | - | |
3,040 | -4.7 | 3,068 | 151,300 | 0 | 237,200 | - | |
3,190 | +1.9 | 3,241 | 219,900 | 0 | 241,200 | - | |
3,130 | -6.0 | 3,237 | 389,700 | 0 | 235,900 | - | |
3,330 | -6.1 | 3,372 | 1,074,000 | 0 | 243,900 | - | |
3,545 | - | 4,198 | 6,971,500 | 0 | 273,500 | - |