38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 795 | 800 | +3 | +0.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +0.3 | 939 | 23,200 | 0 | 156,300 | - | |
944 | -2.0 | 936 | 59,200 | 0 | 153,800 | - | |
963 | -4.4 | 968 | 23,600 | 0 | 147,400 | - | |
1,007 | -3.3 | 995 | 28,600 | 0 | 143,600 | - | |
1,041 | -4.2 | 1,076 | 24,100 | 0 | 144,600 | - | |
1,087 | +1.5 | 1,075 | 10,000 | 0 | 143,100 | - | |
1,071 | -1.6 | 1,092 | 24,300 | 0 | 143,000 | - | |
1,088 | +6.7 | 1,075 | 36,500 | 0 | 143,100 | - | |
1,020 | +1.9 | 1,016 | 5,000 | 0 | 144,100 | - | |
1,001 | -3.8 | 1,004 | 18,200 | 0 | 145,600 | - | |
1,041 | +5.3 | 1,003 | 91,100 | 0 | 145,000 | - | |
989 | -10.1 | 1,020 | 69,600 | 0 | 150,500 | - | |
1,100 | -1.7 | 1,112 | 21,800 | 0 | 162,000 | - | |
1,119 | -5.3 | 1,132 | 71,900 | 0 | 169,500 | - | |
1,182 | -6.0 | 1,224 | 69,600 | 0 | 163,600 | - | |
1,258 | -0.2 | 1,263 | 47,500 | 0 | 151,900 | - | |
1,260 | -29.8 | 1,296 | 177,900 | 0 | 151,700 | - | |
1,796 | +4.8 | 1,771 | 14,000 | 0 | 126,900 | - | |
1,713 | +0.2 | 1,724 | 6,100 | 0 | 126,500 | - | |
1,710 | +1.4 | 1,706 | 4,600 | 0 | 127,000 | - | |
1,686 | +0.6 | 1,705 | 13,300 | 0 | 126,300 | - | |
1,676 | -2.1 | 1,685 | 12,400 | 0 | 127,400 | - | |
1,712 | +3.9 | 1,686 | 18,900 | 0 | 127,700 | - | |
1,648 | -3.9 | 1,659 | 32,100 | 0 | 127,300 | - | |
1,714 | -4.2 | 1,730 | 30,300 | 0 | 129,200 | - | |
1,790 | -5.3 | 1,848 | 36,100 | 0 | 129,600 | - | |
1,891 | +0.4 | 1,860 | 37,000 | 0 | 122,100 | - | |
1,884 | -3.3 | 1,902 | 29,600 | 0 | 121,100 | - | |
1,948 | -2.2 | 1,926 | 31,800 | 0 | 120,600 | - | |
1,992 | -5.1 | 1,977 | 46,500 | 0 | 124,900 | - |