![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,857.41 | +136.94 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.35% | 0.61% | -0.17% | -0.28% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 829 | 814 | 824 | +9 | +1.1 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -2.3 | 760 | 16,800 | 0 | 169,900 | - | |
768 | +2.4 | 762 | 12,400 | 0 | 167,800 | - | |
750 | +0.4 | 746 | 7,700 | 0 | 169,400 | - | |
747 | -0.5 | 750 | 12,800 | 0 | 168,800 | - | |
751 | -3.2 | 761 | 11,400 | 0 | 167,400 | - | |
776 | +0.4 | 777 | 4,300 | 0 | 166,800 | - | |
773 | -3.3 | 776 | 19,600 | 0 | 168,400 | - | |
799 | +0.4 | 797 | 12,600 | 0 | 174,500 | - | |
796 | -0.5 | 788 | 13,700 | 0 | 179,100 | - | |
800 | +0.4 | 791 | 24,900 | 0 | 179,900 | - | |
797 | +1.0 | 794 | 22,300 | 0 | 182,900 | - | |
789 | +4.4 | 853 | 354,600 | 0 | 185,000 | - | |
756 | -1.9 | 754 | 30,000 | 0 | 173,500 | - | |
771 | -5.0 | 789 | 34,200 | 0 | 168,400 | - | |
812 | +0.2 | 810 | 6,100 | 0 | 168,200 | - | |
810 | -2.2 | 818 | 9,000 | 0 | 169,000 | - | |
828 | -0.6 | 831 | 4,400 | 0 | 168,400 | - | |
833 | -2.0 | 843 | 6,700 | 0 | 168,500 | - | |
850 | -0.9 | 847 | 5,000 | 0 | 165,800 | - | |
858 | +0.8 | 851 | 6,600 | 0 | 164,100 | - | |
851 | -0.2 | 840 | 6,700 | 0 | 164,100 | - | |
853 | -0.8 | 859 | 16,200 | 0 | 162,900 | - | |
860 | +2.0 | 856 | 15,200 | 0 | 158,400 | - | |
843 | +4.7 | 826 | 15,500 | 0 | 160,800 | - | |
805 | -3.0 | 807 | 28,500 | 0 | 163,500 | - | |
830 | +0.6 | 835 | 28,900 | 0 | 166,000 | - | |
825 | -4.3 | 851 | 62,300 | 0 | 167,100 | - | |
862 | -1.6 | 867 | 16,200 | 0 | 165,800 | - | |
876 | +1.4 | 866 | 5,400 | - | - | - | |
864 | -4.3 | 879 | 34,000 | 0 | 168,600 | - |