38,814.56 | +94.09 | 158.18 | +1.17 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.75% | -0.17% | -0.28% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 829 | 814 | 820 | +5 | +0.6 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +1.2 | 815 | 3,000 | 0 | 175,700 | - | |
805 | -0.6 | 807 | 6,500 | 0 | 179,500 | - | |
810 | +0.2 | 817 | 4,400 | 0 | 177,700 | - | |
808 | -5.4 | 830 | 17,200 | 0 | 177,000 | - | |
854 | +7.0 | 834 | 19,300 | 0 | 177,100 | - | |
798 | +0.1 | 795 | 2,300 | 0 | 176,700 | - | |
797 | +1.4 | 802 | 3,800 | 0 | 177,000 | - | |
786 | -2.0 | 796 | 11,300 | 0 | 177,000 | - | |
802 | -0.4 | 816 | 11,400 | 0 | 175,600 | - | |
805 | -0.4 | 802 | 10,000 | 0 | 176,000 | - | |
808 | +0.7 | 798 | 7,800 | 0 | 174,800 | - | |
802 | -0.6 | 806 | 5,700 | 0 | 173,100 | - | |
807 | -0.4 | 802 | 7,100 | 0 | 177,100 | - | |
810 | +4.1 | 799 | 11,900 | 0 | 177,100 | - | |
778 | -0.3 | 782 | 12,200 | 0 | 178,400 | - | |
780 | -0.1 | 784 | 10,300 | 0 | 181,200 | - | |
781 | +0.8 | 787 | 30,900 | 0 | 184,300 | - | |
775 | -1.0 | 786 | 8,600 | 0 | 182,300 | - | |
783 | +0.4 | 784 | 5,400 | 0 | 181,700 | - | |
780 | -1.3 | 788 | 6,200 | 0 | 183,300 | - | |
790 | +0.5 | 796 | 16,800 | 0 | 184,300 | - | |
786 | +1.9 | 776 | 7,100 | 0 | 186,900 | - | |
771 | +2.5 | 771 | 8,500 | - | - | - | |
752 | +5.6 | 716 | 46,400 | 0 | 188,400 | - | |
712 | -3.1 | 722 | 33,900 | 0 | 194,800 | - | |
735 | -1.5 | 740 | 16,700 | 0 | 184,400 | - | |
746 | -2.7 | 750 | 19,700 | 0 | 181,800 | - | |
767 | -0.8 | 755 | 48,700 | 0 | 174,300 | - | |
773 | +3.1 | 755 | 50,900 | 0 | 138,800 | - |