38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 481 | 468 | 478 | 0 | 0.0 | 74,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | +8.1 | 877 | 362,500 | 29,200 | 275,400 | 9.43 | |
790 | -5.2 | 778 | 250,900 | 19,700 | 262,300 | 13.31 | |
833 | -12.8 | 842 | 217,400 | 10,400 | 277,600 | 26.69 | |
955 | +0.7 | 915 | 149,300 | 14,500 | 296,800 | 20.47 | |
948 | +18.1 | 905 | 235,100 | 10,800 | 294,900 | 27.31 | |
803 | -18.6 | 868 | 433,400 | 12,200 | 305,100 | 25.01 | |
986 | -8.2 | 1,000 | 288,100 | 8,500 | 301,200 | 35.44 | |
1,074 | -6.3 | 1,126 | 334,200 | 8,500 | 325,100 | 38.25 | |
1,146 | -8.3 | 1,177 | 213,100 | 9,400 | 365,200 | 38.85 | |
1,250 | +6.6 | 1,184 | 248,100 | 10,500 | 353,400 | 33.66 | |
1,173 | -4.6 | 1,214 | 337,800 | 10,000 | 346,100 | 34.61 | |
1,230 | -2.1 | 1,225 | 163,400 | 6,500 | 352,400 | 54.22 | |
1,257 | -1.8 | 1,291 | 141,900 | 5,800 | 356,900 | 61.53 | |
1,280 | -3.2 | 1,259 | 217,200 | 1,700 | 367,400 | 216 | |
1,322 | -10.2 | 1,397 | 161,800 | 0 | 378,300 | - | |
1,472 | +1.0 | 1,519 | 169,200 | 0 | 379,500 | - | |
1,457 | -3.9 | 1,465 | 169,000 | 0 | 365,100 | - | |
1,516 | -3.9 | 1,526 | 143,300 | 0 | 358,100 | - | |
1,577 | +7.3 | 1,460 | 373,100 | 0 | 367,500 | - | |
1,470 | -5.0 | 1,526 | 512,400 | 0 | 392,400 | - | |
1,548 | -21.0 | 1,695 | 1,591,200 | 0 | 403,200 | - | |
1,960 | -6.5 | 1,913 | 433,500 | 0 | 353,200 | - | |
2,096 | +0.6 | 2,178 | 403,100 | 0 | 311,600 | - | |
2,084 | +0.7 | 2,034 | 111,800 | 0 | 280,300 | - | |
2,070 | -5.0 | 2,189 | 325,000 | 0 | 278,500 | - | |
2,180 | +4.6 | 2,067 | 227,800 | 0 | 259,500 | - | |
2,085 | -2.0 | 2,116 | 318,300 | 900 | 233,500 | 259 | |
2,127 | +5.2 | 2,137 | 151,300 | 0 | 223,600 | - | |
2,021 | -8.9 | 2,055 | 118,000 | 0 | 235,300 | - | |
2,219 | +0.8 | 2,251 | 118,700 | 0 | 250,500 | - |