38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 481 | 468 | 478 | 0 | 0.0 | 74,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +1.9 | 684 | 429,800 | 13,100 | 316,400 | 24.15 | |
686 | +4.4 | 678 | 706,700 | 13,300 | 377,800 | 28.41 | |
657 | +12.5 | 658 | 1,411,800 | 9,200 | 408,600 | 44.41 | |
584 | -3.3 | 587 | 250,200 | 2,600 | 350,100 | 134 | |
604 | +6.0 | 612 | 474,300 | 6,700 | 320,000 | 47.76 | |
570 | +4.0 | 561 | 129,900 | 6,700 | 283,200 | 42.27 | |
548 | +0.6 | 532 | 94,600 | 10,600 | 306,900 | 28.95 | |
545 | -2.2 | 553 | 81,400 | 11,600 | 315,300 | 27.18 | |
557 | +2.0 | 554 | 87,400 | 22,900 | 319,900 | 13.97 | |
546 | -2.3 | 560 | 184,800 | 17,000 | 314,200 | 18.48 | |
559 | -1.8 | 553 | 68,700 | 40,200 | 296,200 | 7.37 | |
569 | +4.2 | 572 | 120,100 | 46,700 | 301,100 | 6.45 | |
546 | +0.2 | 560 | 150,400 | 56,600 | 301,400 | 5.33 | |
545 | +2.1 | 546 | 125,600 | 57,000 | 327,100 | 5.74 | |
534 | +2.7 | 525 | 140,300 | 57,000 | 370,500 | 6.50 | |
520 | -2.4 | 535 | 171,500 | 50,700 | 380,800 | 7.51 | |
533 | -0.4 | 528 | 71,400 | 40,400 | 421,500 | 10.43 | |
535 | +6.6 | 509 | 320,800 | 31,600 | 425,900 | 13.48 | |
502 | -10.2 | 521 | 312,400 | 33,800 | 445,000 | 13.17 | |
559 | +3.7 | 548 | 219,000 | 79,500 | 417,600 | 5.25 | |
539 | -0.7 | 529 | 142,300 | 91,800 | 422,700 | 4.60 | |
543 | -3.0 | 554 | 147,300 | 97,700 | 430,900 | 4.41 | |
560 | +1.1 | 554 | 129,600 | 95,800 | 436,400 | 4.56 | |
554 | +3.2 | 548 | 188,300 | 95,000 | 464,000 | 4.88 | |
537 | +5.7 | 532 | 183,100 | 88,800 | 465,200 | 5.24 | |
508 | -4.5 | 520 | 187,500 | 86,000 | 483,200 | 5.62 | |
532 | -2.0 | 531 | 235,200 | 57,700 | 493,100 | 8.55 | |
543 | +2.1 | 544 | 200,000 | 69,400 | 475,700 | 6.85 | |
532 | -15.7 | 562 | 875,600 | 73,500 | 483,100 | 6.57 | |
631 | -2.0 | 699 | 2,870,900 | 62,200 | 482,000 | 7.75 |