38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 236 | -2 | -0.8 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | -5.9 | 1,321 | 486,300 | 19,700 | 655,000 | 33.25 | |
1,367 | -0.5 | 1,417 | 447,100 | 17,000 | 693,500 | 40.79 | |
1,374 | -5.6 | 1,409 | 324,100 | 17,300 | 703,000 | 40.64 | |
1,456 | -4.0 | 1,495 | 426,900 | 13,100 | 793,600 | 60.58 | |
1,516 | -3.2 | 1,524 | 1,170,900 | 27,200 | 783,300 | 28.80 | |
1,566 | +1.2 | 1,605 | 749,500 | 11,800 | 742,600 | 62.93 | |
1,547 | -4.8 | 1,566 | 997,500 | 12,600 | 721,600 | 57.27 | |
1,625 | -5.0 | 1,711 | 1,028,300 | 13,400 | 794,600 | 59.30 | |
1,710 | +6.9 | 1,662 | 743,100 | 11,200 | 748,700 | 66.85 | |
1,600 | -6.4 | 1,663 | 1,108,800 | 14,600 | 694,200 | 47.55 | |
1,710 | +2.3 | 1,741 | 2,127,700 | 12,700 | 663,000 | 52.20 | |
1,671 | -12.0 | 1,630 | 4,032,400 | 15,600 | 616,000 | 39.49 | |
1,899 | -12.2 | 1,973 | 1,472,800 | 6,800 | 640,400 | 94.18 | |
2,162 | -2.4 | 2,173 | 493,400 | - | - | - | |
2,215 | -8.2 | 2,298 | 1,952,600 | 0 | 686,100 | - | |
2,414 | +12.0 | 2,385 | 4,838,900 | 100 | 707,800 | 7,078 | |
2,156 | -5.0 | 2,276 | 4,334,700 | 500 | 682,600 | 1,365 | |
2,269 | +22.5 | 2,098 | 5,047,900 | 3,200 | 656,700 | 205 | |
1,853 | +2.7 | 1,790 | 1,409,900 | 0 | 727,000 | - | |
1,804 | -1.0 | 1,822 | 1,977,700 | 0 | 866,100 | - | |
1,823 | +5.0 | 1,816 | 2,078,900 | 0 | 947,600 | - | |
1,737 | +7.4 | 1,664 | 2,166,800 | 0 | 1,132,500 | - | |
1,617 | -11.4 | 1,752 | 4,484,800 | 0 | 1,313,800 | - | |
1,825 | +13.6 | 1,851 | 13,225,800 | 100 | 1,289,800 | - | |
1,606 | +6.9 | 1,767 | 19,445,700 | 0 | 1,273,400 | - | |
1,503 | -2.7 | 1,518 | 1,619,100 | 0 | 1,211,500 | - | |
1,545 | -5.8 | 1,704 | 15,611,400 | 400 | 1,268,400 | 3,171 | |
1,640 | +10.5 | 1,537 | 4,052,400 | 600 | 684,600 | 1,141 | |
1,484 | +5.2 | 1,487 | 2,303,600 | 0 | 850,900 | - | |
1,411 | -8.4 | 1,462 | 2,130,500 | 800 | 852,900 | 1,066 |