![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 363 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 233 | 236 | -2 | -0.8 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -8.6 | 484 | 8,606,500 | 734,100 | 1,770,100 | 2.41 | |
488 | -1.4 | 483 | 6,740,100 | 736,300 | 1,906,900 | 2.59 | |
495 | -16.5 | 568 | 10,051,500 | 756,000 | 2,174,400 | 2.88 | |
593 | +17.7 | 632 | 82,585,700 | 990,700 | 2,584,900 | 2.61 | |
504 | +12.5 | 472 | 4,212,400 | 758,100 | 1,763,000 | 2.33 | |
448 | -6.3 | 464 | 1,608,300 | 710,300 | 1,664,500 | 2.34 | |
478 | +19.8 | 464 | 4,208,600 | 747,700 | 1,577,900 | 2.11 | |
399 | -3.6 | 398 | 1,283,100 | 609,000 | 1,605,200 | 2.64 | |
414 | +1.7 | 419 | 1,347,100 | 617,700 | 1,582,800 | 2.56 | |
407 | -4.0 | 408 | 1,671,000 | 606,100 | 1,573,400 | 2.60 | |
424 | +5.5 | 429 | 2,718,800 | 516,700 | 1,622,900 | 3.14 | |
402 | -2.2 | 402 | 667,000 | 505,600 | 1,303,600 | 2.58 | |
411 | +4.8 | 402 | 840,600 | 507,800 | 1,265,800 | 2.49 | |
392 | -8.0 | 410 | 929,600 | 554,500 | 1,290,700 | 2.33 | |
426 | +2.4 | 422 | 899,900 | 107,900 | 1,214,600 | 11.26 | |
416 | -13.2 | 445 | 1,557,600 | 111,500 | 1,194,400 | 10.71 | |
479 | -4.2 | 503 | 2,346,500 | 118,900 | 1,251,300 | 10.52 | |
500 | +9.4 | 560 | 13,634,100 | 119,300 | 1,192,700 | 10.00 | |
457 | +2.7 | 495 | 6,464,400 | 122,300 | 954,200 | 7.80 | |
445 | +12.7 | 482 | 5,866,700 | 120,100 | 978,400 | 8.15 | |
395 | -4.6 | 393 | 1,153,600 | 133,300 | 807,400 | 6.06 | |
414 | -5.9 | 425 | 323,600 | - | - | - | |
440 | -12.0 | 461 | 2,140,700 | 144,900 | 898,700 | 6.20 | |
500 | -13.2 | 554 | 2,871,600 | 260,800 | 902,600 | 3.46 | |
576 | -5.6 | 581 | 4,884,200 | 453,700 | 830,600 | 1.83 | |
610 | -3.2 | 645 | 21,597,500 | 493,500 | 891,500 | 1.81 | |
630 | +62.0 | 565 | 30,137,800 | 722,200 | 1,264,300 | 1.75 | |
389 | +3.7 | 381 | 1,276,100 | 75,900 | 543,000 | 7.15 | |
375 | +13.3 | 348 | 1,217,500 | 75,400 | 493,200 | 6.54 | |
331 | -6.2 | 342 | 1,098,300 | 56,100 | 500,600 | 8.92 |