38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 565 | 486 | 537 | +45 | +9.1 | 3,254,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | -8.0 | 1,155 | 4,867,900 | 1,471,800 | 2,919,100 | 1.98 | |
1,206 | -3.1 | 1,228 | 2,726,700 | 1,140,600 | 2,532,200 | 2.22 | |
1,244 | -8.5 | 1,296 | 3,313,000 | 1,145,300 | 2,579,800 | 2.25 | |
1,360 | -2.9 | 1,362 | 6,260,000 | 1,146,600 | 2,303,000 | 2.01 | |
1,401 | -1.3 | 1,382 | 5,036,900 | 1,155,700 | 2,338,800 | 2.02 | |
1,419 | -1.6 | 1,360 | 8,751,700 | 1,165,700 | 2,299,200 | 1.97 | |
1,442 | +24.1 | 1,431 | 27,322,400 | 1,166,400 | 2,490,500 | 2.14 | |
1,162 | +8.5 | 1,093 | 5,279,800 | 1,191,700 | 2,365,700 | 1.99 | |
1,071 | -3.6 | 1,098 | 4,450,600 | 1,191,300 | 2,407,900 | 2.02 | |
1,111 | +8.4 | 1,184 | 21,435,900 | 1,265,200 | 2,368,600 | 1.87 | |
1,025 | +4.7 | 1,032 | 3,894,600 | 1,189,300 | 2,249,000 | 1.89 | |
979 | -1.4 | 980 | 2,101,200 | 1,164,500 | 2,250,100 | 1.93 | |
993 | -4.1 | 1,023 | 2,337,900 | 1,139,600 | 2,437,200 | 2.14 | |
1,035 | -0.7 | 1,024 | 1,991,000 | 1,188,300 | 2,527,700 | 2.13 | |
1,042 | -2.3 | 1,079 | 4,947,300 | 1,202,900 | 2,557,800 | 2.13 | |
1,067 | +13.8 | 1,029 | 7,454,900 | 1,214,700 | 2,521,600 | 2.08 | |
938 | -0.5 | 940 | 2,071,900 | 909,000 | 2,486,800 | 2.74 | |
943 | -12.5 | 1,014 | 3,837,100 | 370,900 | 2,662,700 | 7.18 | |
1,078 | -0.7 | 1,092 | 3,562,100 | 30,200 | 2,820,600 | 93.40 | |
1,086 | +4.9 | 1,054 | 3,144,600 | 30,700 | 2,868,700 | 93.44 | |
1,035 | -6.1 | 1,059 | 4,290,400 | 31,000 | 3,044,100 | 98.20 | |
1,102 | +3.7 | 1,091 | 4,185,200 | 31,100 | 2,759,200 | 88.72 | |
1,063 | +18.1 | 1,113 | 12,144,600 | 32,900 | 2,607,700 | 79.26 | |
900 | +7.8 | 874 | 4,394,000 | 39,100 | 2,665,100 | 68.16 | |
835 | -11.2 | 867 | 3,087,300 | 32,700 | 2,725,600 | 83.35 | |
940 | -2.5 | 997 | 5,651,800 | 31,200 | 2,592,600 | 83.10 | |
964 | +16.3 | 929 | 8,591,500 | 38,100 | 2,751,000 | 72.20 | |
829 | +2.9 | 872 | 8,570,300 | 31,400 | 2,751,700 | 87.63 | |
806 | -1.2 | 842 | 5,384,400 | 30,400 | 2,621,700 | 86.24 | |
816 | -12.2 | 859 | 4,925,600 | 31,400 | 2,555,800 | 81.39 |