39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 964 | 876 | 950 | +45 | +5.0 | 2,212,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004 | -16.2 | 1,060 | 3,531,300 | 135,700 | 603,500 | 4.45 | |
1,198 | +5.5 | 1,286 | 5,615,200 | 177,600 | 597,100 | 3.36 | |
1,136 | -10.4 | 1,085 | 3,643,500 | 265,700 | 523,500 | 1.97 | |
1,268 | -4.1 | 1,268 | 4,165,200 | 200,400 | 470,500 | 2.35 | |
1,322 | +3.4 | 1,302 | 4,848,800 | 225,600 | 534,500 | 2.37 | |
1,278 | +7.4 | 1,260 | 3,872,400 | 115,100 | 516,500 | 4.49 | |
1,190 | -26.0 | 1,335 | 3,756,900 | 125,900 | 558,200 | 4.43 | |
1,608 | -13.8 | 1,687 | 2,680,000 | 73,300 | 478,800 | 6.53 | |
1,865 | +0.1 | 1,891 | 1,769,700 | 76,000 | 485,300 | 6.39 | |
1,864 | -12.7 | 1,949 | 1,469,500 | 44,400 | 497,300 | 11.20 | |
2,135 | +0.8 | 2,192 | 1,377,600 | 236,700 | 586,500 | 2.48 | |
2,119 | +5.4 | 2,023 | 2,543,100 | 231,500 | 598,800 | 2.59 | |
2,010 | -26.6 | 2,268 | 2,924,700 | 240,700 | 586,400 | 2.44 | |
2,739 | -0.1 | 2,766 | 1,337,500 | 242,200 | 436,800 | 1.80 | |
2,743 | +8.2 | 2,674 | 1,455,100 | 229,000 | 490,000 | 2.14 | |
2,535 | -16.7 | 2,718 | 1,189,400 | 223,100 | 580,300 | 2.60 | |
3,045 | +1.8 | 3,051 | 1,431,000 | 245,400 | 514,400 | 2.10 | |
2,991 | +0.5 | 2,894 | 3,649,600 | 235,700 | 505,300 | 2.14 | |
2,977 | +2.8 | 2,903 | 609,900 | 46,800 | 538,100 | 11.50 | |
2,897 | -0.4 | 2,945 | 697,800 | 49,000 | 558,600 | 11.40 | |
2,909 | -3.5 | 2,964 | 795,100 | 56,400 | 550,400 | 9.76 | |
3,015 | +8.1 | 2,908 | 1,414,300 | 63,000 | 584,400 | 9.28 | |
2,789 | -7.3 | 2,822 | 1,316,800 | 71,600 | 624,600 | 8.72 | |
3,010 | -8.1 | 3,047 | 1,979,200 | 59,500 | 653,600 | 10.98 | |
3,275 | +0.5 | 3,160 | 838,700 | 78,200 | 642,600 | 8.22 | |
3,260 | +8.9 | 3,275 | 3,370,800 | 77,100 | 691,200 | 8.96 | |
2,994 | +14.1 | 2,854 | 3,065,500 | 63,000 | 762,400 | 12.10 | |
2,623 | -3.9 | 2,867 | 3,464,500 | 66,800 | 832,700 | 12.47 | |
2,730 | +6.6 | 2,759 | 2,523,600 | 70,000 | 676,700 | 9.67 | |
2,561 | -0.1 | 2,568 | 2,582,700 | 75,500 | 637,700 | 8.45 |