![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.5 | 2,769.0 | 2,629.5 | 2,693.5 | -54.0 | -2.0 | 5,813,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090.0 | +3.4 | 2,053 | 4,981,500 | 97,400 | 240,700 | 2.47 | |
2,021.0 | +2.5 | 1,990 | 5,410,300 | 86,300 | 305,200 | 3.54 | |
1,972.0 | -4.2 | 2,006 | 7,351,500 | 102,500 | 254,300 | 2.48 | |
2,058.0 | +1.6 | 2,046 | 3,787,600 | 96,300 | 203,800 | 2.12 | |
2,025.0 | +3.2 | 2,023 | 3,811,900 | 104,600 | 193,600 | 1.85 | |
1,962.0 | -1.4 | 1,970 | 4,963,900 | 114,300 | 196,900 | 1.72 | |
1,989.0 | -7.1 | 2,047 | 7,942,600 | 122,400 | 185,200 | 1.51 | |
2,142.0 | -0.1 | 2,167 | 5,699,800 | 112,100 | 175,300 | 1.56 | |
2,144.0 | +4.3 | 2,110 | 7,865,100 | 108,300 | 234,000 | 2.16 | |
2,055.0 | +3.5 | 2,011 | 7,840,000 | 133,100 | 272,300 | 2.05 | |
1,986.0 | +2.1 | 1,967 | 6,365,500 | 108,000 | 308,900 | 2.86 | |
1,945.0 | +5.9 | 1,897 | 7,865,800 | 109,100 | 401,100 | 3.68 | |
1,837.0 | +1.2 | 1,845 | 4,620,600 | 89,500 | 524,500 | 5.86 | |
1,816.0 | -0.5 | 1,803 | 5,277,400 | 85,000 | 539,600 | 6.35 | |
1,825.0 | +2.7 | 1,765 | 7,658,600 | 76,000 | 547,100 | 7.20 | |
1,777.0 | -0.1 | 1,797 | 10,165,000 | 60,900 | 651,900 | 10.70 | |
1,778.0 | -3.4 | 1,802 | 5,260,200 | 94,500 | 624,900 | 6.61 | |
1,840.0 | -3.9 | 1,855 | 3,793,100 | 78,300 | 539,800 | 6.89 | |
1,914.0 | -0.5 | 1,906 | 5,166,800 | 73,800 | 462,100 | 6.26 | |
1,924.0 | -0.8 | 1,935 | 6,186,600 | 74,800 | 423,000 | 5.66 | |
1,939.0 | -2.3 | 1,951 | 5,464,700 | 152,100 | 314,900 | 2.07 | |
1,984.0 | -2.5 | 2,021 | 4,059,100 | 76,400 | 294,200 | 3.85 | |
2,034.0 | +1.1 | 2,024 | 5,250,500 | 61,100 | 262,800 | 4.30 | |
2,011.0 | -1.9 | 2,014 | 3,822,000 | 23,600 | 244,300 | 10.35 | |
2,050.0 | -2.1 | 2,107 | 5,280,200 | 35,000 | 230,200 | 6.58 | |
2,093.0 | +3.9 | 2,073 | 6,247,500 | 41,500 | 258,300 | 6.22 | |
2,015.0 | -0.7 | 1,994 | 5,550,600 | 30,900 | 280,500 | 9.08 | |
2,030.0 | -5.8 | 2,075 | 5,753,000 | 44,900 | 271,800 | 6.05 | |
2,156.0 | +6.2 | 2,093 | 7,560,300 | 26,700 | 224,800 | 8.42 | |
2,030.0 | -5.7 | 2,091 | 6,050,800 | 45,000 | 238,900 | 5.31 |