38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.5 | 2,769.0 | 2,629.5 | 2,693.5 | -54.0 | -2.0 | 5,813,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,835.0 | +0.7 | 2,773 | 3,068,600 | 45,800 | 95,000 | 2.07 | |
2,814.0 | +2.6 | 2,816 | 2,008,600 | 27,700 | 100,100 | 3.61 | |
2,743.0 | +4.0 | 2,733 | 3,331,200 | 29,500 | 128,500 | 4.36 | |
2,638.0 | -7.2 | 2,701 | 4,684,200 | 62,400 | 139,300 | 2.23 | |
2,843.0 | -0.9 | 2,854 | 2,682,600 | 64,600 | 82,200 | 1.27 | |
2,868.0 | -0.4 | 2,860 | 4,311,500 | 58,200 | 86,300 | 1.48 | |
2,880.0 | +4.8 | 2,834 | 2,880,100 | 52,800 | 123,400 | 2.34 | |
2,748.0 | -5.8 | 2,817 | 3,940,500 | 44,100 | 90,500 | 2.05 | |
2,916.0 | +3.2 | 2,918 | 4,436,300 | 54,000 | 79,900 | 1.48 | |
2,825.0 | +9.1 | 2,732 | 4,135,200 | 28,100 | 97,800 | 3.48 | |
2,590.0 | -0.6 | 2,631 | 3,097,200 | 29,100 | 124,800 | 4.29 | |
2,606.0 | -3.4 | 2,655 | 2,869,900 | 26,800 | 247,500 | 9.24 | |
2,697.0 | -2.1 | 2,745 | 2,534,200 | 40,300 | 228,400 | 5.67 | |
2,755.0 | -3.9 | 2,810 | 3,439,200 | 40,800 | 222,800 | 5.46 | |
2,867.0 | -1.2 | 2,943 | 3,826,500 | 49,400 | 167,400 | 3.39 | |
2,901.0 | -0.0 | 2,886 | 1,739,900 | 36,600 | 174,600 | 4.77 | |
2,902.0 | +1.7 | 2,873 | 2,816,200 | 42,300 | 198,500 | 4.69 | |
2,854.0 | +0.3 | 2,833 | 3,285,300 | 41,100 | 202,200 | 4.92 | |
2,845.0 | +7.3 | 2,795 | 3,723,700 | 59,100 | 236,200 | 4.00 | |
2,651.0 | -3.8 | 2,711 | 3,170,800 | 41,100 | 270,300 | 6.58 | |
2,757.0 | +1.3 | 2,744 | 2,352,800 | 47,900 | 198,300 | 4.14 | |
2,721.0 | +0.7 | 2,701 | 4,029,800 | 56,000 | 191,600 | 3.42 | |
2,701.0 | +3.9 | 2,661 | 4,463,800 | 77,800 | 180,900 | 2.33 | |
2,600.0 | -3.2 | 2,669 | 5,902,400 | 77,600 | 198,100 | 2.55 | |
2,687.0 | +0.6 | 2,693 | 2,471,300 | 80,900 | 210,700 | 2.60 | |
2,670.0 | -0.4 | 2,692 | 3,693,400 | 153,200 | 244,300 | 1.59 | |
2,680.0 | -4.6 | 2,742 | 3,793,900 | 95,600 | 122,100 | 1.28 | |
2,809.0 | -3.1 | 2,779 | 3,931,700 | 139,800 | 100,900 | 0.72 | |
2,899.0 | +2.7 | 2,869 | 3,235,800 | 107,900 | 132,400 | 1.23 | |
2,824.0 | +1.6 | 2,830 | 4,253,000 | 85,500 | 123,100 | 1.44 |