38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.5 | 2,769.0 | 2,629.5 | 2,693.5 | -54.0 | -2.0 | 5,813,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460.0 | -2.7 | 3,465 | 5,225,100 | 80,100 | 146,200 | 1.83 | |
3,555.0 | -4.6 | 3,654 | 8,719,400 | 102,300 | 140,200 | 1.37 | |
3,725.0 | -1.6 | 3,764 | 2,391,300 | 135,500 | 134,300 | 0.99 | |
3,785.0 | -3.6 | 3,881 | 5,374,200 | 128,700 | 125,000 | 0.97 | |
3,925.0 | -0.8 | 3,969 | 5,300,100 | 136,100 | 129,700 | 0.95 | |
3,955.0 | +1.3 | 3,922 | 3,862,600 | 138,500 | 97,800 | 0.71 | |
3,905.0 | +3.3 | 3,847 | 4,350,700 | 141,900 | 98,600 | 0.69 | |
3,780.0 | +2.0 | 3,781 | 3,682,300 | 113,000 | 104,700 | 0.93 | |
3,705.0 | +2.8 | 3,645 | 3,867,100 | 117,400 | 93,900 | 0.80 | |
3,605.0 | +7.5 | 3,511 | 4,803,200 | 115,800 | 80,300 | 0.69 | |
3,355.0 | 0.0 | 3,336 | 4,470,700 | 72,700 | 54,500 | 0.75 | |
3,355.0 | +2.3 | 3,361 | 3,936,500 | 81,900 | 82,200 | 1.00 | |
3,280.0 | -2.1 | 3,293 | 4,421,500 | 81,900 | 107,900 | 1.32 | |
3,350.0 | +0.9 | 3,418 | 3,366,100 | - | - | - | |
3,320.0 | -0.3 | 3,315 | 3,289,100 | 87,100 | 31,900 | 0.37 | |
3,330.0 | +0.9 | 3,306 | 3,989,700 | 88,400 | 39,500 | 0.45 | |
3,300.0 | +0.6 | 3,294 | 2,455,100 | 83,800 | 45,900 | 0.55 | |
3,280.0 | -1.5 | 3,291 | 4,529,400 | 83,000 | 50,300 | 0.61 | |
3,330.0 | +1.5 | 3,301 | 4,066,800 | 49,300 | 46,500 | 0.94 | |
3,280.0 | +1.9 | 3,177 | 4,462,600 | 51,900 | 39,300 | 0.76 | |
3,220.0 | +0.6 | 3,171 | 5,428,900 | 42,800 | 39,300 | 0.92 | |
3,200.0 | +1.1 | 3,203 | 4,953,900 | 49,400 | 39,900 | 0.81 | |
3,165.0 | +6.6 | 3,074 | 6,441,700 | 49,500 | 58,500 | 1.18 | |
2,968.0 | -5.9 | 3,048 | 4,282,000 | 37,500 | 71,600 | 1.91 | |
3,155.0 | +1.0 | 3,232 | 4,354,600 | 93,800 | 48,500 | 0.52 | |
3,125.0 | -2.3 | 3,125 | 3,860,700 | 94,600 | 54,100 | 0.57 | |
3,200.0 | +3.2 | 3,117 | 4,533,300 | 100,800 | 67,200 | 0.67 | |
3,100.0 | +11.6 | 3,024 | 4,996,800 | 60,500 | 65,500 | 1.08 | |
2,778.0 | -1.4 | 2,826 | 2,623,400 | 32,100 | 90,100 | 2.81 | |
2,818.0 | -0.6 | 2,785 | 2,866,500 | 46,300 | 90,900 | 1.96 |