![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.5 | 2,769.0 | 2,629.5 | 2,693.5 | -54.0 | -2.0 | 5,813,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,768.0 | -5.2 | 2,882 | 4,594,400 | 99,400 | 237,600 | 2.39 | |
2,921.0 | -4.9 | 2,981 | 3,409,500 | 90,500 | 213,200 | 2.36 | |
3,070.0 | +3.3 | 3,019 | 5,276,200 | 103,100 | 205,500 | 1.99 | |
2,972.0 | +2.6 | 2,937 | 4,569,600 | 94,700 | 200,100 | 2.11 | |
2,896.0 | +1.1 | 2,886 | 3,913,900 | 90,900 | 200,900 | 2.21 | |
2,865.0 | -1.7 | 2,892 | 4,107,700 | 106,700 | 203,500 | 1.91 | |
2,916.0 | -0.7 | 2,913 | 3,696,300 | 96,500 | 202,100 | 2.09 | |
2,938.0 | -4.1 | 3,038 | 3,892,400 | 106,800 | 221,600 | 2.07 | |
3,065.0 | -2.2 | 3,126 | 2,675,900 | 102,000 | 206,600 | 2.03 | |
3,135.0 | -2.2 | 3,172 | 1,647,000 | 85,900 | 205,000 | 2.39 | |
3,205.0 | 0.0 | 3,194 | 1,883,200 | 87,400 | 204,000 | 2.33 | |
3,205.0 | 0.0 | 3,227 | 3,317,900 | 94,500 | 224,900 | 2.38 | |
3,205.0 | -2.3 | 3,249 | 4,510,200 | 148,900 | 228,000 | 1.53 | |
3,280.0 | -1.8 | 3,232 | 5,481,600 | 89,300 | 219,300 | 2.46 | |
3,340.0 | +0.6 | 3,354 | 3,698,800 | 131,800 | 229,700 | 1.74 | |
3,320.0 | -9.5 | 3,471 | 4,617,500 | 80,200 | 238,800 | 2.98 | |
3,670.0 | -1.9 | 3,710 | 3,040,500 | 53,100 | 182,800 | 3.44 | |
3,740.0 | 0.0 | 3,653 | 5,093,600 | 57,000 | 228,800 | 4.01 | |
3,740.0 | +1.4 | 3,722 | 2,895,400 | 50,800 | 177,100 | 3.49 | |
3,690.0 | -1.5 | 3,711 | 3,714,700 | 89,000 | 138,600 | 1.56 | |
3,745.0 | +1.2 | 3,695 | 3,365,800 | 52,700 | 118,000 | 2.24 | |
3,700.0 | -7.5 | 3,755 | 5,571,500 | 83,100 | 110,000 | 1.32 | |
4,000.0 | -5.0 | 4,063 | 5,340,800 | 65,400 | 105,300 | 1.61 | |
4,210.0 | +2.7 | 4,146 | 2,418,900 | 76,700 | 96,100 | 1.25 | |
4,100.0 | +1.6 | 4,075 | 3,817,100 | 72,600 | 81,700 | 1.13 | |
4,035.0 | +4.1 | 4,017 | 5,639,700 | 88,600 | 80,800 | 0.91 | |
3,875.0 | +9.2 | 3,696 | 4,256,400 | 68,900 | 117,300 | 1.70 | |
3,550.0 | -1.1 | 3,607 | 3,021,400 | 63,800 | 119,600 | 1.87 | |
3,590.0 | +3.8 | 3,517 | 3,672,000 | 61,000 | 125,700 | 2.06 | |
3,460.0 | 0.0 | 3,514 | 2,695,900 | 72,400 | 155,500 | 2.15 |