![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.5 | 2,756.5 | 2,651.0 | 2,747.5 | +43.0 | +1.6 | 5,658,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150.0 | -3.1 | 3,179 | 1,935,500 | 88,000 | 55,000 | 0.62 | |
3,250.0 | -0.3 | 3,251 | 3,408,200 | 87,100 | 48,200 | 0.55 | |
3,260.0 | +4.2 | 3,162 | 4,244,400 | 92,900 | 59,000 | 0.64 | |
3,130.0 | 0.0 | 3,107 | 4,727,900 | 104,800 | 74,300 | 0.71 | |
3,130.0 | +1.3 | 3,095 | 3,669,000 | 86,200 | 84,600 | 0.98 | |
3,090.0 | -3.0 | 3,155 | 3,200,700 | 91,200 | 80,100 | 0.88 | |
3,185.0 | +1.9 | 3,164 | 3,426,100 | 90,200 | 66,400 | 0.74 | |
3,125.0 | -0.2 | 3,085 | 4,860,200 | 78,900 | 73,100 | 0.93 | |
3,130.0 | -1.4 | 3,171 | 3,005,700 | 94,900 | 63,700 | 0.67 | |
3,175.0 | -1.2 | 3,177 | 2,539,600 | 97,100 | 62,800 | 0.65 | |
3,215.0 | +2.7 | 3,214 | 4,086,800 | 99,300 | 64,100 | 0.65 | |
3,130.0 | +3.1 | 3,129 | 3,789,400 | 87,700 | 71,600 | 0.82 | |
3,035.0 | -1.8 | 3,060 | 5,018,100 | 82,000 | 78,200 | 0.95 | |
3,090.0 | +9.5 | 2,988 | 5,026,200 | 98,100 | 108,800 | 1.11 | |
2,823.0 | -4.0 | 2,844 | 5,574,200 | 72,200 | 140,400 | 1.94 | |
2,940.0 | +7.1 | 2,863 | 4,846,200 | 80,500 | 142,100 | 1.77 | |
2,746.0 | +0.6 | 2,777 | 6,293,900 | 67,200 | 156,300 | 2.33 | |
2,730.0 | +0.8 | 2,724 | 4,426,200 | 73,800 | 162,500 | 2.20 | |
2,707.0 | -1.1 | 2,742 | 4,681,800 | 82,900 | 163,900 | 1.98 | |
2,738.0 | -0.8 | 2,705 | 6,649,300 | 77,600 | 167,100 | 2.15 | |
2,759.0 | +1.0 | 2,750 | 2,342,300 | - | - | - | |
2,733.0 | +0.9 | 2,689 | 4,208,400 | 75,800 | 209,300 | 2.76 | |
2,709.0 | -4.5 | 2,732 | 4,279,000 | 85,600 | 229,600 | 2.68 | |
2,838.0 | -1.5 | 2,856 | 4,009,900 | 69,500 | 202,500 | 2.91 | |
2,882.0 | +2.5 | 2,828 | 5,865,500 | 72,300 | 217,100 | 3.00 | |
2,812.0 | -7.2 | 2,914 | 5,471,100 | 79,100 | 254,000 | 3.21 | |
3,030.0 | +2.1 | 3,059 | 3,739,400 | 76,000 | 180,000 | 2.37 | |
2,967.0 | +7.2 | 2,888 | 3,951,400 | 64,800 | 186,200 | 2.87 | |
2,768.0 | 0.0 | 2,765 | 4,181,100 | 99,700 | 206,500 | 2.07 | |
2,768.0 | -5.2 | 2,882 | 4,594,400 | 99,400 | 237,600 | 2.39 |