38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.5 | 2,769.0 | 2,629.5 | 2,693.5 | -54.0 | -2.0 | 5,813,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020.0 | -2.1 | 3,030 | 4,643,500 | 21,800 | 104,400 | 4.79 | |
3,085.0 | -0.6 | 3,102 | 3,700,700 | 33,300 | 109,100 | 3.28 | |
3,105.0 | +6.0 | 3,026 | 4,440,700 | 39,300 | 130,100 | 3.31 | |
2,928.0 | +1.5 | 2,935 | 4,613,200 | 29,000 | 187,800 | 6.48 | |
2,886.0 | +2.0 | 2,875 | 3,903,500 | 12,900 | 242,000 | 18.76 | |
2,830.0 | -1.8 | 2,834 | 2,665,800 | 14,000 | 256,600 | 18.33 | |
2,883.0 | -0.3 | 2,837 | 3,732,800 | 14,000 | 248,500 | 17.75 | |
2,891.0 | +0.4 | 2,891 | 3,751,400 | 13,200 | 230,100 | 17.43 | |
2,879.0 | -1.7 | 2,878 | 3,563,400 | 11,000 | 220,300 | 20.03 | |
2,928.0 | -0.4 | 2,939 | 2,141,300 | 13,300 | 171,200 | 12.87 | |
2,940.0 | -2.5 | 2,987 | 3,399,500 | 44,500 | 161,000 | 3.62 | |
3,015.0 | +4.6 | 3,025 | 6,222,300 | 47,900 | 146,800 | 3.06 | |
2,882.0 | -0.7 | 2,883 | 3,141,100 | 52,600 | 146,200 | 2.78 | |
2,903.0 | +1.6 | 2,910 | 3,099,500 | 46,800 | 127,200 | 2.72 | |
2,856.0 | -0.9 | 2,860 | 4,445,600 | 49,200 | 223,400 | 4.54 | |
2,881.0 | -1.1 | 2,905 | 3,718,500 | 49,100 | 137,100 | 2.79 | |
2,913.0 | -3.5 | 2,931 | 2,604,600 | 50,800 | 124,600 | 2.45 | |
3,020.0 | -0.3 | 3,023 | 2,533,200 | 44,800 | 111,400 | 2.49 | |
3,030.0 | -2.4 | 3,036 | 3,254,100 | 46,800 | 119,200 | 2.55 | |
3,105.0 | +0.6 | 3,104 | 2,812,800 | 60,700 | 118,100 | 1.95 | |
3,085.0 | -1.1 | 3,093 | 4,621,100 | 66,400 | 112,000 | 1.69 | |
3,120.0 | -4.1 | 3,185 | 6,774,200 | 67,500 | 112,000 | 1.66 | |
3,255.0 | -0.3 | 3,295 | 3,201,100 | 65,600 | 82,000 | 1.25 | |
3,265.0 | +3.2 | 3,169 | 4,224,000 | 63,100 | 99,400 | 1.58 | |
3,165.0 | -6.2 | 3,170 | 8,341,500 | 62,800 | 118,000 | 1.88 | |
3,375.0 | -2.6 | 3,445 | 3,056,700 | 81,000 | 53,900 | 0.67 | |
3,465.0 | +3.6 | 3,435 | 4,871,900 | 106,500 | 38,500 | 0.36 | |
3,345.0 | -1.9 | 3,373 | 2,821,400 | 97,700 | 44,700 | 0.46 | |
3,410.0 | +0.4 | 3,358 | 2,867,100 | 110,900 | 42,300 | 0.38 | |
3,395.0 | +2.4 | 3,371 | 4,253,100 | 108,200 | 44,300 | 0.41 |