38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763.5 | 2,769.0 | 2,629.5 | 2,693.5 | -54.0 | -2.0 | 5,813,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450.5 | +0.4 | 2,455 | 2,717,100 | 34,300 | 359,700 | 10.49 | |
2,440.5 | -0.4 | 2,431 | 3,157,500 | 45,900 | 454,200 | 9.90 | |
2,450.0 | +1.9 | 2,455 | 5,905,000 | 34,000 | 445,200 | 13.09 | |
2,404.0 | +0.3 | 2,367 | 5,204,900 | 33,400 | 615,700 | 18.43 | |
2,397.0 | +1.0 | 2,353 | 4,901,300 | 39,100 | 621,800 | 15.90 | |
2,374.0 | -6.4 | 2,438 | 6,331,100 | 65,100 | 447,400 | 6.87 | |
2,536.0 | -1.2 | 2,592 | 4,076,800 | 35,500 | 360,400 | 10.15 | |
2,567.0 | -1.4 | 2,559 | 4,948,000 | 25,200 | 357,100 | 14.17 | |
2,604.0 | -2.1 | 2,640 | 5,308,100 | 30,000 | 305,100 | 10.17 | |
2,658.5 | -1.6 | 2,679 | 3,122,300 | 42,900 | 290,900 | 6.78 | |
2,703.0 | +3.5 | 2,681 | 3,996,200 | 42,900 | 281,000 | 6.55 | |
2,612.5 | -1.9 | 2,630 | 3,674,700 | 53,500 | 380,800 | 7.12 | |
2,664.0 | +2.7 | 2,661 | 4,019,100 | 28,600 | 338,200 | 11.83 | |
2,593.0 | +1.0 | 2,602 | 3,389,200 | 34,300 | 390,700 | 11.39 | |
2,566.5 | -3.8 | 2,647 | 5,020,200 | 43,000 | 362,300 | 8.43 | |
2,668.0 | +1.9 | 2,659 | 5,143,700 | 39,800 | 361,600 | 9.09 | |
2,617.5 | -2.8 | 2,679 | 6,376,500 | 45,200 | 375,400 | 8.31 | |
2,692.0 | -0.4 | 2,706 | 4,529,700 | 29,800 | 407,300 | 13.67 | |
2,701.5 | +1.9 | 2,685 | 3,126,100 | 42,800 | 467,400 | 10.92 | |
2,652.0 | +1.0 | 2,608 | 4,610,300 | 39,900 | 520,700 | 13.05 | |
2,624.5 | -1.5 | 2,658 | 4,469,900 | 46,400 | 516,600 | 11.13 | |
2,664.0 | -3.2 | 2,688 | 5,803,300 | 37,900 | 550,900 | 14.54 | |
2,751.0 | -0.5 | 2,760 | 4,814,200 | 39,300 | 434,200 | 11.05 | |
2,763.5 | +2.2 | 2,732 | 5,472,500 | 34,200 | 425,400 | 12.44 | |
2,704.5 | -1.4 | 2,726 | 6,072,900 | 36,900 | 492,300 | 13.34 | |
2,744.0 | +2.7 | 2,683 | 10,757,200 | 50,000 | 444,700 | 8.89 | |
2,671.0 | -0.7 | 2,731 | 5,920,900 | 35,800 | 465,100 | 12.99 | |
2,691.0 | +2.0 | 2,702 | 7,265,300 | 24,600 | 474,300 | 19.28 | |
2,638.0 | -13.8 | 2,713 | 10,087,700 | 17,700 | 713,900 | 40.33 | |
3,060.0 | +1.3 | 3,050 | 1,454,200 | - | - | - |