38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.5 | 2,756.5 | 2,651.0 | 2,747.5 | +43.0 | +1.6 | 5,658,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,331.0 | -3.3 | 2,388 | 5,522,500 | 86,300 | 90,100 | 1.04 | |
2,410.0 | +3.8 | 2,338 | 8,857,400 | 115,600 | 97,300 | 0.84 | |
2,321.0 | -1.3 | 2,354 | 4,334,200 | 81,700 | 73,400 | 0.90 | |
2,352.0 | +4.3 | 2,313 | 6,132,300 | 79,600 | 79,400 | 1.00 | |
2,255.0 | +2.2 | 2,270 | 6,511,300 | 84,100 | 83,500 | 0.99 | |
2,207.0 | +5.0 | 2,126 | 6,489,000 | 60,500 | 114,800 | 1.90 | |
2,101.0 | -1.5 | 2,136 | 4,692,100 | 29,300 | 131,200 | 4.48 | |
2,133.0 | +0.1 | 2,146 | 4,556,100 | 30,300 | 118,400 | 3.91 | |
2,130.0 | +2.2 | 2,173 | 7,563,400 | 27,900 | 109,700 | 3.93 | |
2,084.0 | +0.9 | 2,075 | 4,411,700 | 38,900 | 121,200 | 3.12 | |
2,066.0 | -2.4 | 2,101 | 4,849,900 | 49,400 | 149,500 | 3.03 | |
2,116.0 | -0.7 | 2,117 | 3,928,100 | 31,000 | 73,100 | 2.36 | |
2,130.0 | -0.1 | 2,145 | 6,609,600 | 24,100 | 72,600 | 3.01 | |
2,132.0 | +2.6 | 2,115 | 1,491,000 | - | - | - | |
2,077.0 | -1.6 | 2,061 | 5,004,100 | 19,700 | 75,700 | 3.84 | |
2,110.0 | -7.6 | 2,203 | 4,866,000 | 32,800 | 85,600 | 2.61 | |
2,283.0 | -1.7 | 2,272 | 5,407,000 | 56,200 | 93,000 | 1.65 | |
2,323.0 | -0.2 | 2,309 | 4,996,900 | 65,400 | 92,100 | 1.41 | |
2,327.0 | +2.8 | 2,286 | 5,190,600 | 83,700 | 91,200 | 1.09 | |
2,263.0 | -0.4 | 2,244 | 2,935,700 | 76,400 | 91,100 | 1.19 | |
2,273.0 | +0.2 | 2,232 | 4,907,300 | 113,400 | 91,900 | 0.81 | |
2,269.0 | +3.6 | 2,230 | 4,964,300 | 118,000 | 91,900 | 0.78 | |
2,191.0 | +13.8 | 2,138 | 7,846,200 | 164,700 | 123,100 | 0.75 | |
1,926.0 | -6.1 | 1,993 | 5,801,400 | 64,500 | 220,200 | 3.41 | |
2,051.0 | +2.0 | 2,030 | 4,516,400 | 54,200 | 227,100 | 4.19 | |
2,011.0 | -2.9 | 2,041 | 5,679,600 | 104,100 | 254,000 | 2.44 | |
2,072.0 | -2.7 | 2,091 | 6,184,500 | 74,100 | 287,900 | 3.89 | |
2,129.0 | +2.2 | 2,116 | 4,953,200 | 51,000 | 299,900 | 5.88 | |
2,084.0 | +3.5 | 2,087 | 4,776,300 | 52,700 | 330,300 | 6.27 | |
2,013.0 | - | 2,006 | 5,538,600 | 50,000 | 356,300 | 7.13 |