![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -0.3 | 1,225 | 7,300 | 0 | 66,800 | - | |
1,229 | +1.4 | 1,216 | 5,000 | 0 | 66,300 | - | |
1,212 | +1.7 | 1,203 | 8,800 | 0 | 66,500 | - | |
1,192 | +4.5 | 1,163 | 13,700 | 0 | 64,100 | - | |
1,141 | +6.6 | 1,111 | 8,900 | 0 | 64,500 | - | |
1,070 | +0.5 | 1,066 | 1,500 | - | - | - | |
1,065 | +6.6 | 1,032 | 8,600 | 0 | 61,400 | - | |
999 | -0.7 | 995 | 6,200 | 0 | 63,300 | - | |
1,006 | +7.7 | 948 | 7,500 | 0 | 63,700 | - | |
934 | +5.8 | 887 | 6,900 | 0 | 62,100 | - | |
883 | -7.0 | 871 | 3,100 | 0 | 63,000 | - | |
949 | +8.1 | 904 | 6,500 | 0 | 81,300 | - | |
878 | +6.6 | 860 | 4,300 | 0 | 81,000 | - | |
824 | -23.8 | 904 | 50,800 | 0 | 81,500 | - | |
1,082 | +2.2 | 1,098 | 57,300 | 0 | 84,400 | - | |
1,059 | -16.0 | 1,145 | 28,300 | 0 | 84,400 | - | |
1,260 | -0.8 | 1,264 | 7,300 | 0 | 86,900 | - | |
1,270 | -1.0 | 1,275 | 15,700 | 0 | 85,900 | - | |
1,283 | +1.1 | 1,282 | 10,700 | 0 | 91,800 | - | |
1,269 | -1.6 | 1,273 | 16,600 | 0 | 88,900 | - | |
1,290 | -1.5 | 1,292 | 5,700 | 0 | 87,700 | - | |
1,310 | +0.4 | 1,305 | 11,000 | 0 | 88,700 | - | |
1,305 | -1.4 | 1,288 | 35,100 | 0 | 87,900 | - | |
1,324 | +1.7 | 1,317 | 4,800 | - | - | - | |
1,302 | +2.0 | 1,261 | 44,700 | 0 | 101,100 | - | |
1,276 | -0.4 | 1,283 | 19,400 | 0 | 99,900 | - | |
1,281 | -2.1 | 1,286 | 139,800 | 0 | 95,400 | - | |
1,308 | -3.9 | 1,322 | 14,200 | 100 | 73,000 | 730 | |
1,361 | +1.0 | 1,367 | 6,200 | 0 | 72,400 | - | |
1,348 | -6.1 | 1,401 | 15,100 | 0 | 71,300 | - |